Strategy Tester Report
OverTrade_BS_03 (modified)
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP_BUY=45; SL_BUY=55; TP_SELL=45; SL_SELL=55; TF_SEL=15; SLIPAGE=3; slow_ma_p=264; fast_ma_p=96; ma_tf=60; high_p=0.75; low_p=0.6; Lots=0.1; MaximumRisk=0.0002; DecreaseFactor=3; RiskFactor=1000; maxbuyorders=100; maxsellorders=100; equity_dd_4x=0.8; equity_gu_4x=1.2; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1302.38 | Gross profit | 3139.78 | Gross loss | -4442.16 |
Profit factor | 0.71 | Expected payoff | -0.86 | ||
Absolute drawdown | 1313.48 | Maximal drawdown | 1324.18 (13.23%) | Relative drawdown | 13.23% (1324.18) |
Total trades | 1506 | Short positions (won %) | 813 (49.20%) | Long positions (won %) | 693 (43.00%) |
Profit trades (% of total) | 698 (46.35%) | Loss trades (% of total) | 808 (53.65%) | ||
Largest | profit trade | 4.50 | loss trade | -5.74 | |
Average | profit trade | 4.50 | loss trade | -5.50 | |
Maximum | consecutive wins (profit in money) | 12 (54.00) | consecutive losses (loss in money) | 16 (-88.07) | |
Maximal | consecutive profit (count of wins) | 54.00 (12) | consecutive loss (count of losses) | -88.07 (16) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 06:00 | sell | 1 | 0.10 | 1.36048 | 1.36103 | 1.36003 | ||
2 | 2010.03.01 06:15 | sell | 2 | 0.10 | 1.36072 | 1.36127 | 1.36027 | ||
3 | 2010.03.01 06:30 | sell | 3 | 0.10 | 1.36076 | 1.36131 | 1.36031 | ||
4 | 2010.03.01 06:40 | s/l | 1 | 0.10 | 1.36103 | 1.36103 | 1.36003 | -5.50 | 9994.50 |
5 | 2010.03.01 06:45 | s/l | 2 | 0.10 | 1.36127 | 1.36127 | 1.36027 | -5.50 | 9989.00 |
6 | 2010.03.01 06:45 | s/l | 3 | 0.10 | 1.36131 | 1.36131 | 1.36031 | -5.50 | 9983.50 |
7 | 2010.03.01 06:45 | sell | 4 | 0.10 | 1.36137 | 1.36192 | 1.36092 | ||
8 | 2010.03.01 07:00 | sell | 5 | 0.10 | 1.36160 | 1.36215 | 1.36115 | ||
9 | 2010.03.01 07:15 | sell | 6 | 0.10 | 1.36133 | 1.36188 | 1.36088 | ||
10 | 2010.03.01 07:30 | sell | 7 | 0.10 | 1.36120 | 1.36175 | 1.36075 | ||
11 | 2010.03.01 07:32 | t/p | 5 | 0.10 | 1.36115 | 1.36215 | 1.36115 | 4.50 | 9988.00 |
12 | 2010.03.01 07:35 | t/p | 4 | 0.10 | 1.36092 | 1.36192 | 1.36092 | 4.50 | 9992.50 |
13 | 2010.03.01 07:35 | t/p | 6 | 0.10 | 1.36088 | 1.36188 | 1.36088 | 4.50 | 9997.00 |
14 | 2010.03.01 07:40 | t/p | 7 | 0.10 | 1.36075 | 1.36175 | 1.36075 | 4.50 | 10001.50 |
15 | 2010.03.01 07:45 | sell | 8 | 0.10 | 1.35952 | 1.36007 | 1.35907 | ||
16 | 2010.03.01 07:50 | t/p | 8 | 0.10 | 1.35907 | 1.36007 | 1.35907 | 4.50 | 10006.00 |
17 | 2010.03.01 08:00 | sell | 9 | 0.10 | 1.35970 | 1.36025 | 1.35925 | ||
18 | 2010.03.01 08:02 | t/p | 9 | 0.10 | 1.35925 | 1.36025 | 1.35925 | 4.50 | 10010.50 |
19 | 2010.03.01 08:15 | sell | 10 | 0.10 | 1.35959 | 1.36014 | 1.35914 | ||
20 | 2010.03.01 08:30 | sell | 11 | 0.10 | 1.35983 | 1.36038 | 1.35938 | ||
21 | 2010.03.01 08:32 | s/l | 10 | 0.10 | 1.36014 | 1.36014 | 1.35914 | -5.50 | 10005.00 |
22 | 2010.03.01 08:35 | s/l | 11 | 0.10 | 1.36038 | 1.36038 | 1.35938 | -5.50 | 9999.50 |
23 | 2010.03.01 08:45 | sell | 12 | 0.10 | 1.36183 | 1.36238 | 1.36138 | ||
24 | 2010.03.01 08:50 | s/l | 12 | 0.10 | 1.36238 | 1.36238 | 1.36138 | -5.50 | 9994.00 |
25 | 2010.03.01 09:00 | sell | 13 | 0.10 | 1.36235 | 1.36290 | 1.36190 | ||
26 | 2010.03.01 09:02 | s/l | 13 | 0.10 | 1.36290 | 1.36290 | 1.36190 | -5.50 | 9988.50 |
27 | 2010.03.01 09:15 | sell | 14 | 0.10 | 1.36224 | 1.36279 | 1.36179 | ||
28 | 2010.03.01 09:30 | sell | 15 | 0.10 | 1.36204 | 1.36259 | 1.36159 | ||
29 | 2010.03.01 09:32 | t/p | 14 | 0.10 | 1.36179 | 1.36279 | 1.36179 | 4.50 | 9993.00 |
30 | 2010.03.01 09:45 | s/l | 15 | 0.10 | 1.36259 | 1.36259 | 1.36159 | -5.50 | 9987.50 |
31 | 2010.03.01 09:45 | sell | 16 | 0.10 | 1.36295 | 1.36350 | 1.36250 | ||
32 | 2010.03.01 09:50 | s/l | 16 | 0.10 | 1.36350 | 1.36350 | 1.36250 | -5.50 | 9982.00 |
33 | 2010.03.01 10:00 | sell | 17 | 0.10 | 1.36328 | 1.36383 | 1.36283 | ||
34 | 2010.03.01 10:10 | s/l | 17 | 0.10 | 1.36383 | 1.36383 | 1.36283 | -5.50 | 9976.50 |
35 | 2010.03.01 10:15 | sell | 18 | 0.10 | 1.36471 | 1.36526 | 1.36426 | ||
36 | 2010.03.01 10:20 | s/l | 18 | 0.10 | 1.36526 | 1.36526 | 1.36426 | -5.50 | 9971.00 |
37 | 2010.03.01 10:30 | sell | 19 | 0.10 | 1.36459 | 1.36514 | 1.36414 | ||
38 | 2010.03.01 10:45 | t/p | 19 | 0.10 | 1.36414 | 1.36514 | 1.36414 | 4.50 | 9975.50 |
39 | 2010.03.01 10:45 | sell | 20 | 0.10 | 1.36387 | 1.36442 | 1.36342 | ||
40 | 2010.03.01 11:00 | sell | 21 | 0.10 | 1.36378 | 1.36433 | 1.36333 | ||
41 | 2010.03.01 11:02 | s/l | 20 | 0.10 | 1.36442 | 1.36442 | 1.36342 | -5.50 | 9970.00 |
42 | 2010.03.01 11:02 | s/l | 21 | 0.10 | 1.36433 | 1.36433 | 1.36333 | -5.50 | 9964.50 |
43 | 2010.03.01 11:15 | sell | 22 | 0.10 | 1.36225 | 1.36280 | 1.36180 | ||
44 | 2010.03.01 11:20 | t/p | 22 | 0.10 | 1.36180 | 1.36280 | 1.36180 | 4.50 | 9969.00 |
45 | 2010.03.01 11:30 | sell | 23 | 0.10 | 1.36133 | 1.36188 | 1.36088 | ||
46 | 2010.03.01 11:32 | s/l | 23 | 0.10 | 1.36188 | 1.36188 | 1.36088 | -5.50 | 9963.50 |
47 | 2010.03.01 11:45 | sell | 24 | 0.10 | 1.36024 | 1.36079 | 1.35979 | ||
48 | 2010.03.01 11:50 | t/p | 24 | 0.10 | 1.35979 | 1.36079 | 1.35979 | 4.50 | 9968.00 |
49 | 2010.03.01 12:00 | sell | 25 | 0.10 | 1.35939 | 1.35994 | 1.35894 | ||
50 | 2010.03.01 12:15 | s/l | 25 | 0.10 | 1.35994 | 1.35994 | 1.35894 | -5.50 | 9962.50 |
51 | 2010.03.01 12:15 | sell | 26 | 0.10 | 1.35985 | 1.36040 | 1.35940 | ||
52 | 2010.03.01 12:30 | sell | 27 | 0.10 | 1.35961 | 1.36016 | 1.35916 | ||
53 | 2010.03.01 12:32 | t/p | 26 | 0.10 | 1.35940 | 1.36040 | 1.35940 | 4.50 | 9967.00 |
54 | 2010.03.01 12:35 | t/p | 27 | 0.10 | 1.35916 | 1.36016 | 1.35916 | 4.50 | 9971.50 |
55 | 2010.03.01 12:45 | sell | 28 | 0.10 | 1.35523 | 1.35578 | 1.35478 | ||
56 | 2010.03.01 12:47 | s/l | 28 | 0.10 | 1.35578 | 1.35578 | 1.35478 | -5.50 | 9966.00 |
57 | 2010.03.01 13:00 | sell | 29 | 0.10 | 1.35418 | 1.35473 | 1.35373 | ||
58 | 2010.03.01 13:02 | s/l | 29 | 0.10 | 1.35473 | 1.35473 | 1.35373 | -5.50 | 9960.50 |
59 | 2010.03.01 13:15 | sell | 30 | 0.10 | 1.35254 | 1.35309 | 1.35209 | ||
60 | 2010.03.01 13:20 | t/p | 30 | 0.10 | 1.35209 | 1.35309 | 1.35209 | 4.50 | 9965.00 |
61 | 2010.03.01 13:30 | sell | 31 | 0.10 | 1.35301 | 1.35356 | 1.35256 | ||
62 | 2010.03.01 13:32 | s/l | 31 | 0.10 | 1.35356 | 1.35356 | 1.35256 | -5.50 | 9959.50 |
63 | 2010.03.01 13:45 | sell | 32 | 0.10 | 1.35176 | 1.35231 | 1.35131 | ||
64 | 2010.03.01 13:50 | t/p | 32 | 0.10 | 1.35131 | 1.35231 | 1.35131 | 4.50 | 9964.00 |
65 | 2010.03.01 14:00 | sell | 33 | 0.10 | 1.35069 | 1.35124 | 1.35024 | ||
66 | 2010.03.01 14:03 | s/l | 33 | 0.10 | 1.35124 | 1.35124 | 1.35024 | -5.50 | 9958.50 |
67 | 2010.03.01 14:16 | sell | 34 | 0.10 | 1.35322 | 1.35377 | 1.35277 | ||
68 | 2010.03.01 14:26 | t/p | 34 | 0.10 | 1.35277 | 1.35377 | 1.35277 | 4.50 | 9963.00 |
69 | 2010.03.01 14:30 | sell | 35 | 0.10 | 1.35298 | 1.35353 | 1.35253 | ||
70 | 2010.03.01 14:32 | t/p | 35 | 0.10 | 1.35253 | 1.35353 | 1.35253 | 4.50 | 9967.50 |
71 | 2010.03.01 14:45 | sell | 36 | 0.10 | 1.35331 | 1.35386 | 1.35286 | ||
72 | 2010.03.01 14:50 | s/l | 36 | 0.10 | 1.35386 | 1.35386 | 1.35286 | -5.50 | 9962.00 |
73 | 2010.03.01 15:00 | sell | 37 | 0.10 | 1.35314 | 1.35369 | 1.35269 | ||
74 | 2010.03.01 15:10 | s/l | 37 | 0.10 | 1.35369 | 1.35369 | 1.35269 | -5.50 | 9956.50 |
75 | 2010.03.01 15:15 | sell | 38 | 0.10 | 1.35423 | 1.35478 | 1.35378 | ||
76 | 2010.03.01 15:20 | s/l | 38 | 0.10 | 1.35478 | 1.35478 | 1.35378 | -5.50 | 9951.00 |
77 | 2010.03.01 15:30 | sell | 39 | 0.10 | 1.35341 | 1.35396 | 1.35296 | ||
78 | 2010.03.01 15:32 | s/l | 39 | 0.10 | 1.35396 | 1.35396 | 1.35296 | -5.50 | 9945.50 |
79 | 2010.03.01 15:45 | sell | 40 | 0.10 | 1.35203 | 1.35258 | 1.35158 | ||
80 | 2010.03.01 15:50 | t/p | 40 | 0.10 | 1.35158 | 1.35258 | 1.35158 | 4.50 | 9950.00 |
81 | 2010.03.01 16:00 | sell | 41 | 0.10 | 1.35058 | 1.35113 | 1.35013 | ||
82 | 2010.03.01 16:02 | s/l | 41 | 0.10 | 1.35113 | 1.35113 | 1.35013 | -5.50 | 9944.50 |
83 | 2010.03.01 16:15 | sell | 42 | 0.10 | 1.34913 | 1.34968 | 1.34868 | ||
84 | 2010.03.01 16:17 | s/l | 42 | 0.10 | 1.34968 | 1.34968 | 1.34868 | -5.50 | 9939.00 |
85 | 2010.03.01 16:30 | sell | 43 | 0.10 | 1.34710 | 1.34765 | 1.34665 | ||
86 | 2010.03.01 16:32 | t/p | 43 | 0.10 | 1.34665 | 1.34765 | 1.34665 | 4.50 | 9943.50 |
87 | 2010.03.01 16:45 | sell | 44 | 0.10 | 1.34792 | 1.34847 | 1.34747 | ||
88 | 2010.03.01 16:50 | s/l | 44 | 0.10 | 1.34847 | 1.34847 | 1.34747 | -5.50 | 9938.00 |
89 | 2010.03.01 17:00 | sell | 45 | 0.10 | 1.34783 | 1.34838 | 1.34738 | ||
90 | 2010.03.01 17:10 | s/l | 45 | 0.10 | 1.34838 | 1.34838 | 1.34738 | -5.50 | 9932.50 |
91 | 2010.03.01 17:15 | sell | 46 | 0.10 | 1.35045 | 1.35100 | 1.35000 | ||
92 | 2010.03.01 17:20 | s/l | 46 | 0.10 | 1.35100 | 1.35100 | 1.35000 | -5.50 | 9927.00 |
93 | 2010.03.01 17:30 | sell | 47 | 0.10 | 1.35070 | 1.35125 | 1.35025 | ||
94 | 2010.03.01 17:32 | t/p | 47 | 0.10 | 1.35025 | 1.35125 | 1.35025 | 4.50 | 9931.50 |
95 | 2010.03.01 17:45 | sell | 48 | 0.10 | 1.35142 | 1.35197 | 1.35097 | ||
96 | 2010.03.01 17:50 | s/l | 48 | 0.10 | 1.35197 | 1.35197 | 1.35097 | -5.50 | 9926.00 |
97 | 2010.03.01 18:00 | sell | 49 | 0.10 | 1.35149 | 1.35204 | 1.35104 | ||
98 | 2010.03.01 18:10 | s/l | 49 | 0.10 | 1.35204 | 1.35204 | 1.35104 | -5.50 | 9920.50 |
99 | 2010.03.01 18:15 | sell | 50 | 0.10 | 1.35247 | 1.35302 | 1.35202 | ||
100 | 2010.03.01 18:20 | s/l | 50 | 0.10 | 1.35302 | 1.35302 | 1.35202 | -5.50 | 9915.00 |
101 | 2010.03.01 18:30 | sell | 51 | 0.10 | 1.35224 | 1.35279 | 1.35179 | ||
102 | 2010.03.01 18:37 | t/p | 51 | 0.10 | 1.35179 | 1.35279 | 1.35179 | 4.50 | 9919.50 |
103 | 2010.03.01 18:45 | sell | 52 | 0.10 | 1.35313 | 1.35368 | 1.35268 | ||
104 | 2010.03.01 18:50 | s/l | 52 | 0.10 | 1.35368 | 1.35368 | 1.35268 | -5.50 | 9914.00 |
105 | 2010.03.01 19:15 | sell | 53 | 0.10 | 1.35401 | 1.35456 | 1.35356 | ||
106 | 2010.03.01 19:20 | s/l | 53 | 0.10 | 1.35456 | 1.35456 | 1.35356 | -5.50 | 9908.50 |
107 | 2010.03.02 05:00 | sell | 54 | 0.10 | 1.35258 | 1.35313 | 1.35213 | ||
108 | 2010.03.02 05:15 | t/p | 54 | 0.10 | 1.35213 | 1.35313 | 1.35213 | 4.50 | 9913.00 |
109 | 2010.03.02 05:15 | sell | 55 | 0.10 | 1.35193 | 1.35248 | 1.35148 | ||
110 | 2010.03.02 05:20 | t/p | 55 | 0.10 | 1.35148 | 1.35248 | 1.35148 | 4.50 | 9917.50 |
111 | 2010.03.02 05:30 | sell | 56 | 0.10 | 1.35218 | 1.35273 | 1.35173 | ||
112 | 2010.03.02 05:40 | s/l | 56 | 0.10 | 1.35273 | 1.35273 | 1.35173 | -5.50 | 9912.00 |
113 | 2010.03.02 05:45 | sell | 57 | 0.10 | 1.35305 | 1.35360 | 1.35260 | ||
114 | 2010.03.02 06:00 | sell | 58 | 0.10 | 1.35338 | 1.35393 | 1.35293 | ||
115 | 2010.03.02 06:10 | s/l | 57 | 0.10 | 1.35360 | 1.35360 | 1.35260 | -5.50 | 9906.50 |
116 | 2010.03.02 06:15 | s/l | 58 | 0.10 | 1.35393 | 1.35393 | 1.35293 | -5.50 | 9901.00 |
117 | 2010.03.02 06:15 | sell | 59 | 0.10 | 1.35390 | 1.35445 | 1.35345 | ||
118 | 2010.03.02 06:30 | sell | 60 | 0.10 | 1.35370 | 1.35425 | 1.35325 | ||
119 | 2010.03.02 06:37 | s/l | 60 | 0.10 | 1.35425 | 1.35425 | 1.35325 | -5.50 | 9895.50 |
120 | 2010.03.02 06:45 | sell | 61 | 0.10 | 1.35368 | 1.35423 | 1.35323 | ||
121 | 2010.03.02 07:00 | sell | 62 | 0.10 | 1.35351 | 1.35406 | 1.35306 | ||
122 | 2010.03.02 07:02 | t/p | 59 | 0.10 | 1.35345 | 1.35445 | 1.35345 | 4.50 | 9900.00 |
123 | 2010.03.02 07:15 | sell | 63 | 0.10 | 1.35389 | 1.35444 | 1.35344 | ||
124 | 2010.03.02 07:20 | s/l | 61 | 0.10 | 1.35423 | 1.35423 | 1.35323 | -5.50 | 9894.50 |
125 | 2010.03.02 07:20 | s/l | 62 | 0.10 | 1.35406 | 1.35406 | 1.35306 | -5.50 | 9889.00 |
126 | 2010.03.02 07:30 | sell | 64 | 0.10 | 1.35369 | 1.35424 | 1.35324 | ||
127 | 2010.03.02 07:35 | t/p | 63 | 0.10 | 1.35344 | 1.35444 | 1.35344 | 4.50 | 9893.50 |
128 | 2010.03.02 07:40 | t/p | 64 | 0.10 | 1.35324 | 1.35424 | 1.35324 | 4.50 | 9898.00 |
129 | 2010.03.02 07:45 | sell | 65 | 0.10 | 1.35211 | 1.35266 | 1.35166 | ||
130 | 2010.03.02 07:50 | t/p | 65 | 0.10 | 1.35166 | 1.35266 | 1.35166 | 4.50 | 9902.50 |
131 | 2010.03.02 08:00 | sell | 66 | 0.10 | 1.35172 | 1.35227 | 1.35127 | ||
132 | 2010.03.02 08:02 | t/p | 66 | 0.10 | 1.35127 | 1.35227 | 1.35127 | 4.50 | 9907.00 |
133 | 2010.03.02 08:15 | sell | 67 | 0.10 | 1.35180 | 1.35235 | 1.35135 | ||
134 | 2010.03.02 08:20 | s/l | 67 | 0.10 | 1.35235 | 1.35235 | 1.35135 | -5.50 | 9901.50 |
135 | 2010.03.02 08:30 | sell | 68 | 0.10 | 1.35209 | 1.35264 | 1.35164 | ||
136 | 2010.03.02 08:37 | t/p | 68 | 0.10 | 1.35164 | 1.35264 | 1.35164 | 4.50 | 9906.00 |
137 | 2010.03.02 08:45 | sell | 69 | 0.10 | 1.35325 | 1.35380 | 1.35280 | ||
138 | 2010.03.02 08:50 | s/l | 69 | 0.10 | 1.35380 | 1.35380 | 1.35280 | -5.50 | 9900.50 |
139 | 2010.03.02 09:00 | sell | 70 | 0.10 | 1.35271 | 1.35326 | 1.35226 | ||
140 | 2010.03.02 09:02 | s/l | 70 | 0.10 | 1.35326 | 1.35326 | 1.35226 | -5.50 | 9895.00 |
141 | 2010.03.02 09:15 | sell | 71 | 0.10 | 1.35204 | 1.35259 | 1.35159 | ||
142 | 2010.03.02 09:20 | t/p | 71 | 0.10 | 1.35159 | 1.35259 | 1.35159 | 4.50 | 9899.50 |
143 | 2010.03.02 09:30 | sell | 72 | 0.10 | 1.35219 | 1.35274 | 1.35174 | ||
144 | 2010.03.02 09:40 | t/p | 72 | 0.10 | 1.35174 | 1.35274 | 1.35174 | 4.50 | 9904.00 |
145 | 2010.03.02 09:45 | sell | 73 | 0.10 | 1.34979 | 1.35034 | 1.34934 | ||
146 | 2010.03.02 09:50 | t/p | 73 | 0.10 | 1.34934 | 1.35034 | 1.34934 | 4.50 | 9908.50 |
147 | 2010.03.02 10:00 | sell | 74 | 0.10 | 1.34849 | 1.34904 | 1.34804 | ||
148 | 2010.03.02 10:07 | s/l | 74 | 0.10 | 1.34904 | 1.34904 | 1.34804 | -5.50 | 9903.00 |
149 | 2010.03.02 10:15 | sell | 75 | 0.10 | 1.34559 | 1.34614 | 1.34514 | ||
150 | 2010.03.02 10:17 | s/l | 75 | 0.10 | 1.34614 | 1.34614 | 1.34514 | -5.50 | 9897.50 |
151 | 2010.03.02 10:30 | sell | 76 | 0.10 | 1.34709 | 1.34764 | 1.34664 | ||
152 | 2010.03.02 10:40 | s/l | 76 | 0.10 | 1.34764 | 1.34764 | 1.34664 | -5.50 | 9892.00 |
153 | 2010.03.02 10:45 | sell | 77 | 0.10 | 1.34860 | 1.34915 | 1.34815 | ||
154 | 2010.03.02 10:50 | s/l | 77 | 0.10 | 1.34915 | 1.34915 | 1.34815 | -5.50 | 9886.50 |
155 | 2010.03.02 11:00 | sell | 78 | 0.10 | 1.34851 | 1.34906 | 1.34806 | ||
156 | 2010.03.02 11:10 | s/l | 78 | 0.10 | 1.34906 | 1.34906 | 1.34806 | -5.50 | 9881.00 |
157 | 2010.03.02 11:15 | sell | 79 | 0.10 | 1.35014 | 1.35069 | 1.34969 | ||
158 | 2010.03.02 11:20 | s/l | 79 | 0.10 | 1.35069 | 1.35069 | 1.34969 | -5.50 | 9875.50 |
159 | 2010.03.02 11:30 | sell | 80 | 0.10 | 1.34890 | 1.34945 | 1.34845 | ||
160 | 2010.03.02 11:33 | s/l | 80 | 0.10 | 1.34945 | 1.34945 | 1.34845 | -5.50 | 9870.00 |
161 | 2010.03.02 11:46 | sell | 81 | 0.10 | 1.35301 | 1.35356 | 1.35256 | ||
162 | 2010.03.02 11:50 | t/p | 81 | 0.10 | 1.35256 | 1.35356 | 1.35256 | 4.50 | 9874.50 |
163 | 2010.03.02 12:00 | sell | 82 | 0.10 | 1.35281 | 1.35336 | 1.35236 | ||
164 | 2010.03.02 12:02 | t/p | 82 | 0.10 | 1.35236 | 1.35336 | 1.35236 | 4.50 | 9879.00 |
165 | 2010.03.02 12:15 | sell | 83 | 0.10 | 1.35387 | 1.35442 | 1.35342 | ||
166 | 2010.03.02 12:20 | s/l | 83 | 0.10 | 1.35442 | 1.35442 | 1.35342 | -5.50 | 9873.50 |
167 | 2010.03.02 12:30 | sell | 84 | 0.10 | 1.35329 | 1.35384 | 1.35284 | ||
168 | 2010.03.02 12:32 | t/p | 84 | 0.10 | 1.35284 | 1.35384 | 1.35284 | 4.50 | 9878.00 |
169 | 2010.03.02 12:45 | sell | 85 | 0.10 | 1.35451 | 1.35506 | 1.35406 | ||
170 | 2010.03.02 12:50 | s/l | 85 | 0.10 | 1.35506 | 1.35506 | 1.35406 | -5.50 | 9872.50 |
171 | 2010.03.02 13:00 | sell | 86 | 0.10 | 1.35378 | 1.35433 | 1.35333 | ||
172 | 2010.03.02 13:10 | s/l | 86 | 0.10 | 1.35433 | 1.35433 | 1.35333 | -5.50 | 9867.00 |
173 | 2010.03.02 13:15 | sell | 87 | 0.10 | 1.35580 | 1.35635 | 1.35535 | ||
174 | 2010.03.02 13:20 | s/l | 87 | 0.10 | 1.35635 | 1.35635 | 1.35535 | -5.50 | 9861.50 |
175 | 2010.03.02 13:30 | sell | 88 | 0.10 | 1.35640 | 1.35695 | 1.35595 | ||
176 | 2010.03.02 13:32 | s/l | 88 | 0.10 | 1.35695 | 1.35695 | 1.35595 | -5.50 | 9856.00 |
177 | 2010.03.02 13:45 | sell | 89 | 0.10 | 1.35606 | 1.35661 | 1.35561 | ||
178 | 2010.03.02 13:50 | t/p | 89 | 0.10 | 1.35561 | 1.35661 | 1.35561 | 4.50 | 9860.50 |
179 | 2010.03.02 16:00 | sell | 90 | 0.10 | 1.35459 | 1.35514 | 1.35414 | ||
180 | 2010.03.02 16:07 | s/l | 90 | 0.10 | 1.35514 | 1.35514 | 1.35414 | -5.50 | 9855.00 |
181 | 2010.03.02 16:15 | sell | 91 | 0.10 | 1.35282 | 1.35337 | 1.35237 | ||
182 | 2010.03.02 16:20 | t/p | 91 | 0.10 | 1.35237 | 1.35337 | 1.35237 | 4.50 | 9859.50 |
183 | 2010.03.02 16:30 | sell | 92 | 0.10 | 1.35310 | 1.35365 | 1.35265 | ||
184 | 2010.03.02 16:32 | t/p | 92 | 0.10 | 1.35265 | 1.35365 | 1.35265 | 4.50 | 9864.00 |
185 | 2010.03.02 16:45 | sell | 93 | 0.10 | 1.35597 | 1.35652 | 1.35552 | ||
186 | 2010.03.02 16:47 | t/p | 93 | 0.10 | 1.35552 | 1.35652 | 1.35552 | 4.50 | 9868.50 |
187 | 2010.03.02 17:00 | sell | 94 | 0.10 | 1.35589 | 1.35644 | 1.35544 | ||
188 | 2010.03.02 17:02 | t/p | 94 | 0.10 | 1.35544 | 1.35644 | 1.35544 | 4.50 | 9873.00 |
189 | 2010.03.02 17:15 | sell | 95 | 0.10 | 1.35546 | 1.35601 | 1.35501 | ||
190 | 2010.03.02 17:20 | s/l | 95 | 0.10 | 1.35601 | 1.35601 | 1.35501 | -5.50 | 9867.50 |
191 | 2010.03.02 17:30 | sell | 96 | 0.10 | 1.35630 | 1.35685 | 1.35585 | ||
192 | 2010.03.02 17:32 | s/l | 96 | 0.10 | 1.35685 | 1.35685 | 1.35585 | -5.50 | 9862.00 |
193 | 2010.03.02 17:45 | sell | 97 | 0.10 | 1.35600 | 1.35655 | 1.35555 | ||
194 | 2010.03.02 17:50 | t/p | 97 | 0.10 | 1.35555 | 1.35655 | 1.35555 | 4.50 | 9866.50 |
195 | 2010.03.02 18:00 | sell | 98 | 0.10 | 1.35621 | 1.35676 | 1.35576 | ||
196 | 2010.03.02 18:10 | s/l | 98 | 0.10 | 1.35676 | 1.35676 | 1.35576 | -5.50 | 9861.00 |
197 | 2010.03.02 18:15 | sell | 99 | 0.10 | 1.35771 | 1.35826 | 1.35726 | ||
198 | 2010.03.02 18:20 | s/l | 99 | 0.10 | 1.35826 | 1.35826 | 1.35726 | -5.50 | 9855.50 |
199 | 2010.03.02 18:30 | sell | 100 | 0.10 | 1.35770 | 1.35825 | 1.35725 | ||
200 | 2010.03.02 18:33 | t/p | 100 | 0.10 | 1.35725 | 1.35825 | 1.35725 | 4.50 | 9860.00 |
201 | 2010.03.02 18:46 | sell | 101 | 0.10 | 1.35742 | 1.35797 | 1.35697 | ||
202 | 2010.03.02 18:50 | s/l | 101 | 0.10 | 1.35797 | 1.35797 | 1.35697 | -5.50 | 9854.50 |
203 | 2010.03.02 22:45 | buy | 102 | 0.10 | 1.36149 | 1.36094 | 1.36194 | ||
204 | 2010.03.02 23:00 | buy | 103 | 0.10 | 1.36150 | 1.36095 | 1.36195 | ||
205 | 2010.03.02 23:16 | s/l | 102 | 0.10 | 1.36094 | 1.36094 | 1.36194 | -5.50 | 9849.00 |
206 | 2010.03.02 23:16 | s/l | 103 | 0.10 | 1.36095 | 1.36095 | 1.36195 | -5.50 | 9843.50 |
207 | 2010.03.02 23:16 | buy | 104 | 0.10 | 1.36084 | 1.36029 | 1.36129 | ||
208 | 2010.03.02 23:30 | buy | 105 | 0.10 | 1.36102 | 1.36047 | 1.36147 | ||
209 | 2010.03.02 23:32 | t/p | 104 | 0.10 | 1.36129 | 1.36029 | 1.36129 | 4.50 | 9848.00 |
210 | 2010.03.02 23:45 | buy | 106 | 0.10 | 1.36095 | 1.36040 | 1.36140 | ||
211 | 2010.03.03 00:15 | buy | 107 | 0.10 | 1.36134 | 1.36079 | 1.36179 | ||
212 | 2010.03.03 00:20 | t/p | 105 | 0.10 | 1.36147 | 1.36047 | 1.36147 | 4.43 | 9852.43 |
213 | 2010.03.03 00:20 | t/p | 106 | 0.10 | 1.36140 | 1.36040 | 1.36140 | 4.43 | 9856.86 |
214 | 2010.03.03 00:40 | t/p | 107 | 0.10 | 1.36179 | 1.36079 | 1.36179 | 4.50 | 9861.36 |
215 | 2010.03.03 00:46 | buy | 108 | 0.10 | 1.36218 | 1.36163 | 1.36263 | ||
216 | 2010.03.03 01:00 | buy | 109 | 0.10 | 1.36197 | 1.36142 | 1.36242 | ||
217 | 2010.03.03 01:13 | t/p | 108 | 0.10 | 1.36263 | 1.36163 | 1.36263 | 4.50 | 9865.86 |
218 | 2010.03.03 01:13 | t/p | 109 | 0.10 | 1.36242 | 1.36142 | 1.36242 | 4.50 | 9870.36 |
219 | 2010.03.03 01:16 | buy | 110 | 0.10 | 1.36254 | 1.36199 | 1.36299 | ||
220 | 2010.03.03 01:20 | t/p | 110 | 0.10 | 1.36299 | 1.36199 | 1.36299 | 4.50 | 9874.86 |
221 | 2010.03.03 01:30 | buy | 111 | 0.10 | 1.36390 | 1.36335 | 1.36435 | ||
222 | 2010.03.03 01:32 | t/p | 111 | 0.10 | 1.36435 | 1.36335 | 1.36435 | 4.50 | 9879.36 |
223 | 2010.03.03 01:45 | buy | 112 | 0.10 | 1.36327 | 1.36272 | 1.36372 | ||
224 | 2010.03.03 01:50 | s/l | 112 | 0.10 | 1.36272 | 1.36272 | 1.36372 | -5.50 | 9873.86 |
225 | 2010.03.03 02:00 | buy | 113 | 0.10 | 1.36223 | 1.36168 | 1.36268 | ||
226 | 2010.03.03 02:02 | s/l | 113 | 0.10 | 1.36168 | 1.36168 | 1.36268 | -5.50 | 9868.36 |
227 | 2010.03.03 02:15 | buy | 114 | 0.10 | 1.36309 | 1.36254 | 1.36354 | ||
228 | 2010.03.03 02:20 | t/p | 114 | 0.10 | 1.36354 | 1.36254 | 1.36354 | 4.50 | 9872.86 |
229 | 2010.03.03 02:30 | buy | 115 | 0.10 | 1.36349 | 1.36294 | 1.36394 | ||
230 | 2010.03.03 02:32 | s/l | 115 | 0.10 | 1.36294 | 1.36294 | 1.36394 | -5.50 | 9867.36 |
231 | 2010.03.03 02:45 | buy | 116 | 0.10 | 1.36338 | 1.36283 | 1.36383 | ||
232 | 2010.03.03 02:50 | t/p | 116 | 0.10 | 1.36383 | 1.36283 | 1.36383 | 4.50 | 9871.86 |
233 | 2010.03.03 03:00 | buy | 117 | 0.10 | 1.36393 | 1.36338 | 1.36438 | ||
234 | 2010.03.03 03:02 | s/l | 117 | 0.10 | 1.36338 | 1.36338 | 1.36438 | -5.50 | 9866.36 |
235 | 2010.03.03 03:15 | buy | 118 | 0.10 | 1.36430 | 1.36375 | 1.36475 | ||
236 | 2010.03.03 03:30 | buy | 119 | 0.10 | 1.36392 | 1.36337 | 1.36437 | ||
237 | 2010.03.03 03:40 | s/l | 118 | 0.10 | 1.36375 | 1.36375 | 1.36475 | -5.50 | 9860.86 |
238 | 2010.03.03 03:45 | s/l | 119 | 0.10 | 1.36337 | 1.36337 | 1.36437 | -5.50 | 9855.36 |
239 | 2010.03.03 03:45 | buy | 120 | 0.10 | 1.36339 | 1.36284 | 1.36384 | ||
240 | 2010.03.03 03:50 | s/l | 120 | 0.10 | 1.36284 | 1.36284 | 1.36384 | -5.50 | 9849.86 |
241 | 2010.03.03 04:00 | buy | 121 | 0.10 | 1.36396 | 1.36341 | 1.36441 | ||
242 | 2010.03.03 04:15 | buy | 122 | 0.10 | 1.36359 | 1.36304 | 1.36404 | ||
243 | 2010.03.03 04:20 | s/l | 121 | 0.10 | 1.36341 | 1.36341 | 1.36441 | -5.50 | 9844.36 |
244 | 2010.03.03 04:30 | buy | 123 | 0.10 | 1.36329 | 1.36274 | 1.36374 | ||
245 | 2010.03.03 04:32 | s/l | 122 | 0.10 | 1.36304 | 1.36304 | 1.36404 | -5.50 | 9838.86 |
246 | 2010.03.03 04:45 | buy | 124 | 0.10 | 1.36350 | 1.36295 | 1.36395 | ||
247 | 2010.03.03 05:00 | buy | 125 | 0.10 | 1.36339 | 1.36284 | 1.36384 | ||
248 | 2010.03.03 05:02 | s/l | 123 | 0.10 | 1.36274 | 1.36274 | 1.36374 | -5.50 | 9833.36 |
249 | 2010.03.03 05:02 | s/l | 124 | 0.10 | 1.36295 | 1.36295 | 1.36395 | -5.50 | 9827.86 |
250 | 2010.03.03 05:02 | s/l | 125 | 0.10 | 1.36284 | 1.36284 | 1.36384 | -5.50 | 9822.36 |
251 | 2010.03.03 05:15 | buy | 126 | 0.10 | 1.36350 | 1.36295 | 1.36395 | ||
252 | 2010.03.03 05:30 | buy | 127 | 0.10 | 1.36359 | 1.36304 | 1.36404 | ||
253 | 2010.03.03 05:45 | buy | 128 | 0.10 | 1.36388 | 1.36333 | 1.36433 | ||
254 | 2010.03.03 05:50 | t/p | 126 | 0.10 | 1.36395 | 1.36295 | 1.36395 | 4.50 | 9826.86 |
255 | 2010.03.03 06:00 | buy | 129 | 0.10 | 1.36379 | 1.36324 | 1.36424 | ||
256 | 2010.03.03 06:03 | t/p | 127 | 0.10 | 1.36404 | 1.36304 | 1.36404 | 4.50 | 9831.36 |
257 | 2010.03.03 06:03 | t/p | 128 | 0.10 | 1.36433 | 1.36333 | 1.36433 | 4.50 | 9835.86 |
258 | 2010.03.03 06:03 | t/p | 129 | 0.10 | 1.36424 | 1.36324 | 1.36424 | 4.50 | 9840.36 |
259 | 2010.03.03 06:16 | buy | 130 | 0.10 | 1.36557 | 1.36502 | 1.36602 | ||
260 | 2010.03.03 06:26 | s/l | 130 | 0.10 | 1.36502 | 1.36502 | 1.36602 | -5.50 | 9834.86 |
261 | 2010.03.03 06:30 | buy | 131 | 0.10 | 1.36522 | 1.36467 | 1.36567 | ||
262 | 2010.03.03 06:33 | s/l | 131 | 0.10 | 1.36467 | 1.36467 | 1.36567 | -5.50 | 9829.36 |
263 | 2010.03.03 06:46 | buy | 132 | 0.10 | 1.36389 | 1.36334 | 1.36434 | ||
264 | 2010.03.03 07:20 | s/l | 132 | 0.10 | 1.36334 | 1.36334 | 1.36434 | -5.50 | 9823.86 |
265 | 2010.03.03 15:00 | buy | 133 | 0.10 | 1.36558 | 1.36503 | 1.36603 | ||
266 | 2010.03.03 15:03 | s/l | 133 | 0.10 | 1.36503 | 1.36503 | 1.36603 | -5.50 | 9818.36 |
267 | 2010.03.03 15:45 | buy | 134 | 0.10 | 1.36546 | 1.36491 | 1.36591 | ||
268 | 2010.03.03 15:50 | t/p | 134 | 0.10 | 1.36591 | 1.36491 | 1.36591 | 4.50 | 9822.86 |
269 | 2010.03.03 16:45 | buy | 135 | 0.10 | 1.36842 | 1.36787 | 1.36887 | ||
270 | 2010.03.03 16:47 | s/l | 135 | 0.10 | 1.36787 | 1.36787 | 1.36887 | -5.50 | 9817.36 |
271 | 2010.03.03 17:00 | buy | 136 | 0.10 | 1.36890 | 1.36835 | 1.36935 | ||
272 | 2010.03.03 17:07 | s/l | 136 | 0.10 | 1.36835 | 1.36835 | 1.36935 | -5.50 | 9811.86 |
273 | 2010.03.03 17:15 | buy | 137 | 0.10 | 1.37182 | 1.37127 | 1.37227 | ||
274 | 2010.03.03 17:17 | s/l | 137 | 0.10 | 1.37127 | 1.37127 | 1.37227 | -5.50 | 9806.36 |
275 | 2010.03.03 17:30 | buy | 138 | 0.10 | 1.37300 | 1.37245 | 1.37345 | ||
276 | 2010.03.03 17:32 | s/l | 138 | 0.10 | 1.37245 | 1.37245 | 1.37345 | -5.50 | 9800.86 |
277 | 2010.03.03 17:45 | buy | 139 | 0.10 | 1.37315 | 1.37260 | 1.37360 | ||
278 | 2010.03.03 18:00 | buy | 140 | 0.10 | 1.37309 | 1.37254 | 1.37354 | ||
279 | 2010.03.03 18:15 | s/l | 139 | 0.10 | 1.37260 | 1.37260 | 1.37360 | -5.50 | 9795.36 |
280 | 2010.03.03 18:15 | s/l | 140 | 0.10 | 1.37254 | 1.37254 | 1.37354 | -5.50 | 9789.86 |
281 | 2010.03.03 18:15 | buy | 141 | 0.10 | 1.37245 | 1.37190 | 1.37290 | ||
282 | 2010.03.03 18:30 | buy | 142 | 0.10 | 1.37274 | 1.37219 | 1.37319 | ||
283 | 2010.03.03 18:32 | t/p | 141 | 0.10 | 1.37290 | 1.37190 | 1.37290 | 4.50 | 9794.36 |
284 | 2010.03.03 18:37 | t/p | 142 | 0.10 | 1.37319 | 1.37219 | 1.37319 | 4.50 | 9798.86 |
285 | 2010.03.03 18:45 | buy | 143 | 0.10 | 1.37200 | 1.37145 | 1.37245 | ||
286 | 2010.03.03 18:50 | s/l | 143 | 0.10 | 1.37145 | 1.37145 | 1.37245 | -5.50 | 9793.36 |
287 | 2010.03.04 18:00 | sell | 144 | 0.10 | 1.35703 | 1.35758 | 1.35658 | ||
288 | 2010.03.04 18:02 | t/p | 144 | 0.10 | 1.35658 | 1.35758 | 1.35658 | 4.50 | 9797.86 |
289 | 2010.03.04 18:15 | sell | 145 | 0.10 | 1.35730 | 1.35785 | 1.35685 | ||
290 | 2010.03.04 18:20 | s/l | 145 | 0.10 | 1.35785 | 1.35785 | 1.35685 | -5.50 | 9792.36 |
291 | 2010.03.04 18:30 | sell | 146 | 0.10 | 1.35741 | 1.35796 | 1.35696 | ||
292 | 2010.03.04 18:46 | sell | 147 | 0.10 | 1.35745 | 1.35800 | 1.35700 | ||
293 | 2010.03.04 18:50 | s/l | 146 | 0.10 | 1.35796 | 1.35796 | 1.35696 | -5.50 | 9786.86 |
294 | 2010.03.04 18:50 | s/l | 147 | 0.10 | 1.35800 | 1.35800 | 1.35700 | -5.50 | 9781.36 |
295 | 2010.03.04 19:00 | sell | 148 | 0.10 | 1.35840 | 1.35895 | 1.35795 | ||
296 | 2010.03.04 19:03 | t/p | 148 | 0.10 | 1.35795 | 1.35895 | 1.35795 | 4.50 | 9785.86 |
297 | 2010.03.04 19:16 | sell | 149 | 0.10 | 1.35649 | 1.35704 | 1.35604 | ||
298 | 2010.03.04 19:26 | s/l | 149 | 0.10 | 1.35704 | 1.35704 | 1.35604 | -5.50 | 9780.36 |
299 | 2010.03.04 19:30 | sell | 150 | 0.10 | 1.35700 | 1.35755 | 1.35655 | ||
300 | 2010.03.04 19:45 | t/p | 150 | 0.10 | 1.35655 | 1.35755 | 1.35655 | 4.50 | 9784.86 |
301 | 2010.03.04 19:45 | sell | 151 | 0.10 | 1.35622 | 1.35677 | 1.35577 | ||
302 | 2010.03.04 20:00 | sell | 152 | 0.10 | 1.35617 | 1.35672 | 1.35572 | ||
303 | 2010.03.04 20:07 | t/p | 151 | 0.10 | 1.35577 | 1.35677 | 1.35577 | 4.50 | 9789.36 |
304 | 2010.03.04 20:07 | t/p | 152 | 0.10 | 1.35572 | 1.35672 | 1.35572 | 4.50 | 9793.86 |
305 | 2010.03.04 20:15 | sell | 153 | 0.10 | 1.35656 | 1.35711 | 1.35611 | ||
306 | 2010.03.04 20:30 | sell | 154 | 0.10 | 1.35688 | 1.35743 | 1.35643 | ||
307 | 2010.03.04 20:40 | s/l | 153 | 0.10 | 1.35711 | 1.35711 | 1.35611 | -5.50 | 9788.36 |
308 | 2010.03.04 20:45 | s/l | 154 | 0.10 | 1.35743 | 1.35743 | 1.35643 | -5.50 | 9782.86 |
309 | 2010.03.04 20:45 | sell | 155 | 0.10 | 1.35768 | 1.35823 | 1.35723 | ||
310 | 2010.03.04 21:00 | sell | 156 | 0.10 | 1.35769 | 1.35824 | 1.35724 | ||
311 | 2010.03.04 21:10 | s/l | 155 | 0.10 | 1.35823 | 1.35823 | 1.35723 | -5.50 | 9777.36 |
312 | 2010.03.04 21:10 | s/l | 156 | 0.10 | 1.35824 | 1.35824 | 1.35724 | -5.50 | 9771.86 |
313 | 2010.03.04 21:15 | sell | 157 | 0.10 | 1.35884 | 1.35939 | 1.35839 | ||
314 | 2010.03.04 21:20 | s/l | 157 | 0.10 | 1.35939 | 1.35939 | 1.35839 | -5.50 | 9766.36 |
315 | 2010.03.04 21:30 | sell | 158 | 0.10 | 1.35829 | 1.35884 | 1.35784 | ||
316 | 2010.03.04 21:46 | sell | 159 | 0.10 | 1.35827 | 1.35882 | 1.35782 | ||
317 | 2010.03.04 21:50 | s/l | 159 | 0.10 | 1.35882 | 1.35882 | 1.35782 | -5.50 | 9760.86 |
318 | 2010.03.04 21:59 | s/l | 158 | 0.10 | 1.35884 | 1.35884 | 1.35784 | -5.50 | 9755.36 |
319 | 2010.03.04 22:00 | sell | 160 | 0.10 | 1.35909 | 1.35964 | 1.35864 | ||
320 | 2010.03.04 22:15 | t/p | 160 | 0.10 | 1.35864 | 1.35964 | 1.35864 | 4.50 | 9759.86 |
321 | 2010.03.04 22:15 | sell | 161 | 0.10 | 1.35828 | 1.35883 | 1.35783 | ||
322 | 2010.03.04 22:30 | sell | 162 | 0.10 | 1.35789 | 1.35844 | 1.35744 | ||
323 | 2010.03.04 22:45 | sell | 163 | 0.10 | 1.35811 | 1.35866 | 1.35766 | ||
324 | 2010.03.04 23:00 | sell | 164 | 0.10 | 1.35783 | 1.35838 | 1.35738 | ||
325 | 2010.03.04 23:10 | s/l | 162 | 0.10 | 1.35844 | 1.35844 | 1.35744 | -5.50 | 9754.36 |
326 | 2010.03.04 23:10 | s/l | 164 | 0.10 | 1.35838 | 1.35838 | 1.35738 | -5.50 | 9748.86 |
327 | 2010.03.04 23:16 | s/l | 163 | 0.10 | 1.35866 | 1.35866 | 1.35766 | -5.50 | 9743.36 |
328 | 2010.03.04 23:16 | sell | 165 | 0.10 | 1.35860 | 1.35915 | 1.35815 | ||
329 | 2010.03.04 23:30 | sell | 166 | 0.10 | 1.35813 | 1.35868 | 1.35768 | ||
330 | 2010.03.04 23:45 | t/p | 165 | 0.10 | 1.35815 | 1.35915 | 1.35815 | 4.50 | 9747.86 |
331 | 2010.03.04 23:45 | sell | 167 | 0.10 | 1.35793 | 1.35848 | 1.35748 | ||
332 | 2010.03.04 23:50 | t/p | 161 | 0.10 | 1.35783 | 1.35883 | 1.35783 | 4.50 | 9752.36 |
333 | 2010.03.05 00:00 | sell | 168 | 0.10 | 1.35788 | 1.35843 | 1.35743 | ||
334 | 2010.03.05 00:15 | t/p | 166 | 0.10 | 1.35768 | 1.35868 | 1.35768 | 4.42 | 9756.78 |
335 | 2010.03.05 00:15 | sell | 169 | 0.10 | 1.35745 | 1.35800 | 1.35700 | ||
336 | 2010.03.05 00:20 | t/p | 167 | 0.10 | 1.35748 | 1.35848 | 1.35748 | 4.42 | 9761.20 |
337 | 2010.03.05 00:20 | t/p | 168 | 0.10 | 1.35743 | 1.35843 | 1.35743 | 4.50 | 9765.70 |
338 | 2010.03.05 00:30 | sell | 170 | 0.10 | 1.35725 | 1.35780 | 1.35680 | ||
339 | 2010.03.05 00:33 | s/l | 170 | 0.10 | 1.35780 | 1.35780 | 1.35680 | -5.50 | 9760.20 |
340 | 2010.03.05 00:40 | s/l | 169 | 0.10 | 1.35800 | 1.35800 | 1.35700 | -5.50 | 9754.70 |
341 | 2010.03.05 00:46 | sell | 171 | 0.10 | 1.35840 | 1.35895 | 1.35795 | ||
342 | 2010.03.05 01:00 | sell | 172 | 0.10 | 1.35814 | 1.35869 | 1.35769 | ||
343 | 2010.03.05 01:10 | s/l | 172 | 0.10 | 1.35869 | 1.35869 | 1.35769 | -5.50 | 9749.20 |
344 | 2010.03.05 01:15 | s/l | 171 | 0.10 | 1.35895 | 1.35895 | 1.35795 | -5.50 | 9743.70 |
345 | 2010.03.05 01:15 | sell | 173 | 0.10 | 1.35897 | 1.35952 | 1.35852 | ||
346 | 2010.03.05 01:30 | sell | 174 | 0.10 | 1.35910 | 1.35965 | 1.35865 | ||
347 | 2010.03.05 01:40 | t/p | 174 | 0.10 | 1.35865 | 1.35965 | 1.35865 | 4.50 | 9748.20 |
348 | 2010.03.05 01:46 | t/p | 173 | 0.10 | 1.35852 | 1.35952 | 1.35852 | 4.50 | 9752.70 |
349 | 2010.03.05 01:46 | sell | 175 | 0.10 | 1.35820 | 1.35875 | 1.35775 | ||
350 | 2010.03.05 02:00 | sell | 176 | 0.10 | 1.35825 | 1.35880 | 1.35780 | ||
351 | 2010.03.05 02:02 | t/p | 175 | 0.10 | 1.35775 | 1.35875 | 1.35775 | 4.50 | 9757.20 |
352 | 2010.03.05 02:02 | t/p | 176 | 0.10 | 1.35780 | 1.35880 | 1.35780 | 4.50 | 9761.70 |
353 | 2010.03.05 02:15 | sell | 177 | 0.10 | 1.35830 | 1.35885 | 1.35785 | ||
354 | 2010.03.05 02:30 | sell | 178 | 0.10 | 1.35857 | 1.35912 | 1.35812 | ||
355 | 2010.03.05 02:45 | t/p | 178 | 0.10 | 1.35812 | 1.35912 | 1.35812 | 4.50 | 9766.20 |
356 | 2010.03.05 02:45 | sell | 179 | 0.10 | 1.35783 | 1.35838 | 1.35738 | ||
357 | 2010.03.05 02:50 | t/p | 177 | 0.10 | 1.35785 | 1.35885 | 1.35785 | 4.50 | 9770.70 |
358 | 2010.03.05 03:02 | s/l | 179 | 0.10 | 1.35838 | 1.35838 | 1.35738 | -5.50 | 9765.20 |
359 | 2010.03.05 12:00 | buy | 180 | 0.10 | 1.35890 | 1.35835 | 1.35935 | ||
360 | 2010.03.05 12:02 | t/p | 180 | 0.10 | 1.35935 | 1.35835 | 1.35935 | 4.50 | 9769.70 |
361 | 2010.03.05 12:15 | buy | 181 | 0.10 | 1.35897 | 1.35842 | 1.35942 | ||
362 | 2010.03.05 12:30 | buy | 182 | 0.10 | 1.35877 | 1.35822 | 1.35922 | ||
363 | 2010.03.05 12:45 | buy | 183 | 0.10 | 1.35864 | 1.35809 | 1.35909 | ||
364 | 2010.03.05 12:50 | s/l | 181 | 0.10 | 1.35842 | 1.35842 | 1.35942 | -5.50 | 9764.20 |
365 | 2010.03.05 13:15 | s/l | 182 | 0.10 | 1.35822 | 1.35822 | 1.35922 | -5.50 | 9758.70 |
366 | 2010.03.05 13:20 | s/l | 183 | 0.10 | 1.35809 | 1.35809 | 1.35909 | -5.50 | 9753.20 |
367 | 2010.03.05 16:45 | buy | 184 | 0.10 | 1.36123 | 1.36068 | 1.36168 | ||
368 | 2010.03.05 16:50 | t/p | 184 | 0.10 | 1.36168 | 1.36068 | 1.36168 | 4.50 | 9757.70 |
369 | 2010.03.05 17:15 | buy | 185 | 0.10 | 1.36236 | 1.36181 | 1.36281 | ||
370 | 2010.03.05 17:20 | t/p | 185 | 0.10 | 1.36281 | 1.36181 | 1.36281 | 4.50 | 9762.20 |
371 | 2010.03.05 17:30 | buy | 186 | 0.10 | 1.36223 | 1.36168 | 1.36268 | ||
372 | 2010.03.05 17:33 | s/l | 186 | 0.10 | 1.36168 | 1.36168 | 1.36268 | -5.50 | 9756.70 |
373 | 2010.03.05 19:00 | buy | 187 | 0.10 | 1.36109 | 1.36054 | 1.36154 | ||
374 | 2010.03.05 19:07 | s/l | 187 | 0.10 | 1.36054 | 1.36054 | 1.36154 | -5.50 | 9751.20 |
375 | 2010.03.05 19:15 | buy | 188 | 0.10 | 1.36148 | 1.36093 | 1.36193 | ||
376 | 2010.03.05 19:30 | buy | 189 | 0.10 | 1.36128 | 1.36073 | 1.36173 | ||
377 | 2010.03.05 19:32 | s/l | 188 | 0.10 | 1.36093 | 1.36093 | 1.36193 | -5.50 | 9745.70 |
378 | 2010.03.05 19:32 | s/l | 189 | 0.10 | 1.36073 | 1.36073 | 1.36173 | -5.50 | 9740.20 |
379 | 2010.03.05 19:45 | buy | 190 | 0.10 | 1.36115 | 1.36060 | 1.36160 | ||
380 | 2010.03.05 20:00 | buy | 191 | 0.10 | 1.36139 | 1.36084 | 1.36184 | ||
381 | 2010.03.05 20:15 | buy | 192 | 0.10 | 1.36099 | 1.36044 | 1.36144 | ||
382 | 2010.03.05 20:20 | s/l | 191 | 0.10 | 1.36084 | 1.36084 | 1.36184 | -5.50 | 9734.70 |
383 | 2010.03.05 20:30 | buy | 193 | 0.10 | 1.36127 | 1.36072 | 1.36172 | ||
384 | 2010.03.05 20:40 | t/p | 190 | 0.10 | 1.36160 | 1.36060 | 1.36160 | 4.50 | 9739.20 |
385 | 2010.03.05 20:40 | t/p | 192 | 0.10 | 1.36144 | 1.36044 | 1.36144 | 4.50 | 9743.70 |
386 | 2010.03.05 20:40 | t/p | 193 | 0.10 | 1.36172 | 1.36072 | 1.36172 | 4.50 | 9748.20 |
387 | 2010.03.05 20:45 | buy | 194 | 0.10 | 1.36224 | 1.36169 | 1.36269 | ||
388 | 2010.03.05 21:00 | buy | 195 | 0.10 | 1.36248 | 1.36193 | 1.36293 | ||
389 | 2010.03.05 21:07 | t/p | 194 | 0.10 | 1.36269 | 1.36169 | 1.36269 | 4.50 | 9752.70 |
390 | 2010.03.05 21:15 | buy | 196 | 0.10 | 1.36233 | 1.36178 | 1.36278 | ||
391 | 2010.03.05 21:30 | buy | 197 | 0.10 | 1.36233 | 1.36178 | 1.36278 | ||
392 | 2010.03.05 21:45 | buy | 198 | 0.10 | 1.36228 | 1.36173 | 1.36273 | ||
393 | 2010.03.05 21:50 | s/l | 195 | 0.10 | 1.36193 | 1.36193 | 1.36293 | -5.50 | 9747.20 |
394 | 2010.03.08 00:00 | t/p | 196 | 0.10 | 1.36278 | 1.36178 | 1.36278 | 4.43 | 9751.63 |
395 | 2010.03.08 00:00 | t/p | 197 | 0.10 | 1.36278 | 1.36178 | 1.36278 | 4.43 | 9756.06 |
396 | 2010.03.08 00:00 | t/p | 198 | 0.10 | 1.36273 | 1.36173 | 1.36273 | 4.43 | 9760.49 |
397 | 2010.03.08 00:00 | buy | 199 | 0.10 | 1.36431 | 1.36376 | 1.36476 | ||
398 | 2010.03.08 00:15 | s/l | 199 | 0.10 | 1.36376 | 1.36376 | 1.36476 | -5.50 | 9754.99 |
399 | 2010.03.08 00:15 | buy | 200 | 0.10 | 1.36346 | 1.36291 | 1.36391 | ||
400 | 2010.03.08 00:20 | s/l | 200 | 0.10 | 1.36291 | 1.36291 | 1.36391 | -5.50 | 9749.49 |
401 | 2010.03.08 00:30 | buy | 201 | 0.10 | 1.36280 | 1.36225 | 1.36325 | ||
402 | 2010.03.08 00:45 | t/p | 201 | 0.10 | 1.36325 | 1.36225 | 1.36325 | 4.50 | 9753.99 |
403 | 2010.03.08 00:45 | buy | 202 | 0.10 | 1.36355 | 1.36300 | 1.36400 | ||
404 | 2010.03.08 01:00 | buy | 203 | 0.10 | 1.36369 | 1.36314 | 1.36414 | ||
405 | 2010.03.08 01:03 | t/p | 202 | 0.10 | 1.36400 | 1.36300 | 1.36400 | 4.50 | 9758.49 |
406 | 2010.03.08 01:03 | t/p | 203 | 0.10 | 1.36414 | 1.36314 | 1.36414 | 4.50 | 9762.99 |
407 | 2010.03.08 01:16 | buy | 204 | 0.10 | 1.36650 | 1.36595 | 1.36695 | ||
408 | 2010.03.08 01:20 | s/l | 204 | 0.10 | 1.36595 | 1.36595 | 1.36695 | -5.50 | 9757.49 |
409 | 2010.03.08 01:30 | buy | 205 | 0.10 | 1.36614 | 1.36559 | 1.36659 | ||
410 | 2010.03.08 01:37 | t/p | 205 | 0.10 | 1.36659 | 1.36559 | 1.36659 | 4.50 | 9761.99 |
411 | 2010.03.08 01:45 | buy | 206 | 0.10 | 1.36564 | 1.36509 | 1.36609 | ||
412 | 2010.03.08 01:50 | s/l | 206 | 0.10 | 1.36509 | 1.36509 | 1.36609 | -5.50 | 9756.49 |
413 | 2010.03.08 02:00 | buy | 207 | 0.10 | 1.36579 | 1.36524 | 1.36624 | ||
414 | 2010.03.08 02:03 | s/l | 207 | 0.10 | 1.36524 | 1.36524 | 1.36624 | -5.50 | 9750.99 |
415 | 2010.03.08 02:16 | buy | 208 | 0.10 | 1.36552 | 1.36497 | 1.36597 | ||
416 | 2010.03.08 02:26 | t/p | 208 | 0.10 | 1.36597 | 1.36497 | 1.36597 | 4.50 | 9755.49 |
417 | 2010.03.08 02:30 | buy | 209 | 0.10 | 1.36614 | 1.36559 | 1.36659 | ||
418 | 2010.03.08 02:45 | t/p | 209 | 0.10 | 1.36659 | 1.36559 | 1.36659 | 4.50 | 9759.99 |
419 | 2010.03.08 02:45 | buy | 210 | 0.10 | 1.36698 | 1.36643 | 1.36743 | ||
420 | 2010.03.08 03:00 | buy | 211 | 0.10 | 1.36727 | 1.36672 | 1.36772 | ||
421 | 2010.03.08 03:10 | t/p | 210 | 0.10 | 1.36743 | 1.36643 | 1.36743 | 4.50 | 9764.49 |
422 | 2010.03.08 03:10 | t/p | 211 | 0.10 | 1.36772 | 1.36672 | 1.36772 | 4.50 | 9768.99 |
423 | 2010.03.08 03:15 | buy | 212 | 0.10 | 1.36846 | 1.36791 | 1.36891 | ||
424 | 2010.03.08 03:30 | buy | 213 | 0.10 | 1.36843 | 1.36788 | 1.36888 | ||
425 | 2010.03.08 03:45 | buy | 214 | 0.10 | 1.36837 | 1.36782 | 1.36882 | ||
426 | 2010.03.08 04:00 | buy | 215 | 0.10 | 1.36839 | 1.36784 | 1.36884 | ||
427 | 2010.03.08 04:15 | buy | 216 | 0.10 | 1.36888 | 1.36833 | 1.36933 | ||
428 | 2010.03.08 04:20 | t/p | 212 | 0.10 | 1.36891 | 1.36791 | 1.36891 | 4.50 | 9773.49 |
429 | 2010.03.08 04:20 | t/p | 213 | 0.10 | 1.36888 | 1.36788 | 1.36888 | 4.50 | 9777.99 |
430 | 2010.03.08 04:20 | t/p | 214 | 0.10 | 1.36882 | 1.36782 | 1.36882 | 4.50 | 9782.49 |
431 | 2010.03.08 04:20 | t/p | 215 | 0.10 | 1.36884 | 1.36784 | 1.36884 | 4.50 | 9786.99 |
432 | 2010.03.08 04:30 | buy | 217 | 0.10 | 1.36864 | 1.36809 | 1.36909 | ||
433 | 2010.03.08 04:33 | s/l | 216 | 0.10 | 1.36833 | 1.36833 | 1.36933 | -5.50 | 9781.49 |
434 | 2010.03.08 04:40 | s/l | 217 | 0.10 | 1.36809 | 1.36809 | 1.36909 | -5.50 | 9775.99 |
435 | 2010.03.08 04:46 | buy | 218 | 0.10 | 1.36770 | 1.36715 | 1.36815 | ||
436 | 2010.03.08 05:00 | buy | 219 | 0.10 | 1.36809 | 1.36754 | 1.36854 | ||
437 | 2010.03.08 05:10 | t/p | 218 | 0.10 | 1.36815 | 1.36715 | 1.36815 | 4.50 | 9780.49 |
438 | 2010.03.08 05:15 | t/p | 219 | 0.10 | 1.36854 | 1.36754 | 1.36854 | 4.50 | 9784.99 |
439 | 2010.03.08 05:15 | buy | 220 | 0.10 | 1.36864 | 1.36809 | 1.36909 | ||
440 | 2010.03.08 05:30 | buy | 221 | 0.10 | 1.36880 | 1.36825 | 1.36925 | ||
441 | 2010.03.08 05:37 | t/p | 220 | 0.10 | 1.36909 | 1.36809 | 1.36909 | 4.50 | 9789.49 |
442 | 2010.03.08 05:45 | s/l | 221 | 0.10 | 1.36825 | 1.36825 | 1.36925 | -5.50 | 9783.99 |
443 | 2010.03.08 05:45 | buy | 222 | 0.10 | 1.36833 | 1.36778 | 1.36878 | ||
444 | 2010.03.08 05:50 | s/l | 222 | 0.10 | 1.36778 | 1.36778 | 1.36878 | -5.50 | 9778.49 |
445 | 2010.03.08 06:00 | buy | 223 | 0.10 | 1.36788 | 1.36733 | 1.36833 | ||
446 | 2010.03.08 06:15 | t/p | 223 | 0.10 | 1.36833 | 1.36733 | 1.36833 | 4.50 | 9782.99 |
447 | 2010.03.08 06:15 | buy | 224 | 0.10 | 1.36842 | 1.36787 | 1.36887 | ||
448 | 2010.03.08 06:30 | buy | 225 | 0.10 | 1.36830 | 1.36775 | 1.36875 | ||
449 | 2010.03.08 06:45 | s/l | 224 | 0.10 | 1.36787 | 1.36787 | 1.36887 | -5.50 | 9777.49 |
450 | 2010.03.08 06:45 | s/l | 225 | 0.10 | 1.36775 | 1.36775 | 1.36875 | -5.50 | 9771.99 |
451 | 2010.03.08 06:45 | buy | 226 | 0.10 | 1.36762 | 1.36707 | 1.36807 | ||
452 | 2010.03.08 06:50 | s/l | 226 | 0.10 | 1.36707 | 1.36707 | 1.36807 | -5.50 | 9766.49 |
453 | 2010.03.08 07:00 | buy | 227 | 0.10 | 1.36770 | 1.36715 | 1.36815 | ||
454 | 2010.03.08 07:15 | buy | 228 | 0.10 | 1.36734 | 1.36679 | 1.36779 | ||
455 | 2010.03.08 07:20 | s/l | 227 | 0.10 | 1.36715 | 1.36715 | 1.36815 | -5.50 | 9760.99 |
456 | 2010.03.08 07:30 | buy | 229 | 0.10 | 1.36719 | 1.36664 | 1.36764 | ||
457 | 2010.03.08 07:45 | t/p | 228 | 0.10 | 1.36779 | 1.36679 | 1.36779 | 4.50 | 9765.49 |
458 | 2010.03.08 07:45 | t/p | 229 | 0.10 | 1.36764 | 1.36664 | 1.36764 | 4.50 | 9769.99 |
459 | 2010.03.08 07:45 | buy | 230 | 0.10 | 1.36792 | 1.36737 | 1.36837 | ||
460 | 2010.03.08 08:00 | buy | 231 | 0.10 | 1.36774 | 1.36719 | 1.36819 | ||
461 | 2010.03.08 08:10 | t/p | 231 | 0.10 | 1.36819 | 1.36719 | 1.36819 | 4.50 | 9774.49 |
462 | 2010.03.08 08:15 | t/p | 230 | 0.10 | 1.36837 | 1.36737 | 1.36837 | 4.50 | 9778.99 |
463 | 2010.03.08 08:15 | buy | 232 | 0.10 | 1.36892 | 1.36837 | 1.36937 | ||
464 | 2010.03.08 08:30 | buy | 233 | 0.10 | 1.36898 | 1.36843 | 1.36943 | ||
465 | 2010.03.08 08:32 | t/p | 232 | 0.10 | 1.36937 | 1.36837 | 1.36937 | 4.50 | 9783.49 |
466 | 2010.03.08 08:32 | t/p | 233 | 0.10 | 1.36943 | 1.36843 | 1.36943 | 4.50 | 9787.99 |
467 | 2010.03.08 08:45 | buy | 234 | 0.10 | 1.36917 | 1.36862 | 1.36962 | ||
468 | 2010.03.08 08:50 | s/l | 234 | 0.10 | 1.36862 | 1.36862 | 1.36962 | -5.50 | 9782.49 |
469 | 2010.03.08 09:00 | buy | 235 | 0.10 | 1.36860 | 1.36805 | 1.36905 | ||
470 | 2010.03.08 09:10 | s/l | 235 | 0.10 | 1.36805 | 1.36805 | 1.36905 | -5.50 | 9776.99 |
471 | 2010.03.08 09:15 | buy | 236 | 0.10 | 1.36709 | 1.36654 | 1.36754 | ||
472 | 2010.03.08 09:20 | s/l | 236 | 0.10 | 1.36654 | 1.36654 | 1.36754 | -5.50 | 9771.49 |
473 | 2010.03.08 09:30 | buy | 237 | 0.10 | 1.36629 | 1.36574 | 1.36674 | ||
474 | 2010.03.08 09:45 | t/p | 237 | 0.10 | 1.36674 | 1.36574 | 1.36674 | 4.50 | 9775.99 |
475 | 2010.03.08 09:45 | buy | 238 | 0.10 | 1.36701 | 1.36646 | 1.36746 | ||
476 | 2010.03.08 10:00 | buy | 239 | 0.10 | 1.36673 | 1.36618 | 1.36718 | ||
477 | 2010.03.08 10:02 | t/p | 238 | 0.10 | 1.36746 | 1.36646 | 1.36746 | 4.50 | 9780.49 |
478 | 2010.03.08 10:02 | t/p | 239 | 0.10 | 1.36718 | 1.36618 | 1.36718 | 4.50 | 9784.99 |
479 | 2010.03.08 10:15 | buy | 240 | 0.10 | 1.36683 | 1.36628 | 1.36728 | ||
480 | 2010.03.08 10:20 | s/l | 240 | 0.10 | 1.36628 | 1.36628 | 1.36728 | -5.50 | 9779.49 |
481 | 2010.03.08 10:30 | buy | 241 | 0.10 | 1.36657 | 1.36602 | 1.36702 | ||
482 | 2010.03.08 10:32 | t/p | 241 | 0.10 | 1.36702 | 1.36602 | 1.36702 | 4.50 | 9783.99 |
483 | 2010.03.08 10:45 | buy | 242 | 0.10 | 1.36646 | 1.36591 | 1.36691 | ||
484 | 2010.03.08 10:50 | s/l | 242 | 0.10 | 1.36591 | 1.36591 | 1.36691 | -5.50 | 9778.49 |
485 | 2010.03.08 11:00 | buy | 243 | 0.10 | 1.36628 | 1.36573 | 1.36673 | ||
486 | 2010.03.08 11:10 | s/l | 243 | 0.10 | 1.36573 | 1.36573 | 1.36673 | -5.50 | 9772.99 |
487 | 2010.03.08 11:15 | buy | 244 | 0.10 | 1.36506 | 1.36451 | 1.36551 | ||
488 | 2010.03.08 11:20 | s/l | 244 | 0.10 | 1.36451 | 1.36451 | 1.36551 | -5.50 | 9767.49 |
489 | 2010.03.08 11:30 | buy | 245 | 0.10 | 1.36437 | 1.36382 | 1.36482 | ||
490 | 2010.03.08 11:32 | s/l | 245 | 0.10 | 1.36382 | 1.36382 | 1.36482 | -5.50 | 9761.99 |
491 | 2010.03.08 11:45 | buy | 246 | 0.10 | 1.36465 | 1.36410 | 1.36510 | ||
492 | 2010.03.08 12:00 | buy | 247 | 0.10 | 1.36472 | 1.36417 | 1.36517 | ||
493 | 2010.03.08 12:02 | t/p | 246 | 0.10 | 1.36510 | 1.36410 | 1.36510 | 4.50 | 9766.49 |
494 | 2010.03.08 12:02 | t/p | 247 | 0.10 | 1.36517 | 1.36417 | 1.36517 | 4.50 | 9770.99 |
495 | 2010.03.08 12:15 | buy | 248 | 0.10 | 1.36464 | 1.36409 | 1.36509 | ||
496 | 2010.03.08 12:20 | s/l | 248 | 0.10 | 1.36409 | 1.36409 | 1.36509 | -5.50 | 9765.49 |
497 | 2010.03.08 12:30 | buy | 249 | 0.10 | 1.36440 | 1.36385 | 1.36485 | ||
498 | 2010.03.08 12:45 | t/p | 249 | 0.10 | 1.36485 | 1.36385 | 1.36485 | 4.50 | 9769.99 |
499 | 2010.03.08 12:45 | buy | 250 | 0.10 | 1.36511 | 1.36456 | 1.36556 | ||
500 | 2010.03.08 13:00 | buy | 251 | 0.10 | 1.36470 | 1.36415 | 1.36515 | ||
501 | 2010.03.08 13:07 | s/l | 250 | 0.10 | 1.36456 | 1.36456 | 1.36556 | -5.50 | 9764.49 |
502 | 2010.03.08 13:10 | t/p | 251 | 0.10 | 1.36515 | 1.36415 | 1.36515 | 4.50 | 9768.99 |
503 | 2010.03.08 13:15 | buy | 252 | 0.10 | 1.36612 | 1.36557 | 1.36657 | ||
504 | 2010.03.08 13:20 | t/p | 252 | 0.10 | 1.36657 | 1.36557 | 1.36657 | 4.50 | 9773.49 |
505 | 2010.03.08 13:30 | buy | 253 | 0.10 | 1.36627 | 1.36572 | 1.36672 | ||
506 | 2010.03.08 13:32 | s/l | 253 | 0.10 | 1.36572 | 1.36572 | 1.36672 | -5.50 | 9767.99 |
507 | 2010.03.08 13:45 | buy | 254 | 0.10 | 1.36659 | 1.36604 | 1.36704 | ||
508 | 2010.03.08 14:00 | buy | 255 | 0.10 | 1.36678 | 1.36623 | 1.36723 | ||
509 | 2010.03.08 14:15 | s/l | 254 | 0.10 | 1.36604 | 1.36604 | 1.36704 | -5.50 | 9762.49 |
510 | 2010.03.08 14:15 | s/l | 255 | 0.10 | 1.36623 | 1.36623 | 1.36723 | -5.50 | 9756.99 |
511 | 2010.03.08 14:15 | buy | 256 | 0.10 | 1.36594 | 1.36539 | 1.36639 | ||
512 | 2010.03.08 14:20 | s/l | 256 | 0.10 | 1.36539 | 1.36539 | 1.36639 | -5.50 | 9751.49 |
513 | 2010.03.08 14:30 | buy | 257 | 0.10 | 1.36573 | 1.36518 | 1.36618 | ||
514 | 2010.03.08 14:32 | s/l | 257 | 0.10 | 1.36518 | 1.36518 | 1.36618 | -5.50 | 9745.99 |
515 | 2010.03.08 14:45 | buy | 258 | 0.10 | 1.36629 | 1.36574 | 1.36674 | ||
516 | 2010.03.08 15:00 | buy | 259 | 0.10 | 1.36658 | 1.36603 | 1.36703 | ||
517 | 2010.03.08 15:10 | t/p | 258 | 0.10 | 1.36674 | 1.36574 | 1.36674 | 4.50 | 9750.49 |
518 | 2010.03.08 15:10 | t/p | 259 | 0.10 | 1.36703 | 1.36603 | 1.36703 | 4.50 | 9754.99 |
519 | 2010.03.08 15:15 | buy | 260 | 0.10 | 1.36818 | 1.36763 | 1.36863 | ||
520 | 2010.03.08 15:20 | t/p | 260 | 0.10 | 1.36863 | 1.36763 | 1.36863 | 4.50 | 9759.49 |
521 | 2010.03.08 15:30 | buy | 261 | 0.10 | 1.36853 | 1.36798 | 1.36898 | ||
522 | 2010.03.08 15:37 | t/p | 261 | 0.10 | 1.36898 | 1.36798 | 1.36898 | 4.50 | 9763.99 |
523 | 2010.03.08 15:45 | buy | 262 | 0.10 | 1.36804 | 1.36749 | 1.36849 | ||
524 | 2010.03.08 15:50 | s/l | 262 | 0.10 | 1.36749 | 1.36749 | 1.36849 | -5.50 | 9758.49 |
525 | 2010.03.08 16:00 | buy | 263 | 0.10 | 1.36751 | 1.36696 | 1.36796 | ||
526 | 2010.03.08 16:10 | s/l | 263 | 0.10 | 1.36696 | 1.36696 | 1.36796 | -5.50 | 9752.99 |
527 | 2010.03.08 16:15 | buy | 264 | 0.10 | 1.36659 | 1.36604 | 1.36704 | ||
528 | 2010.03.08 16:20 | s/l | 264 | 0.10 | 1.36604 | 1.36604 | 1.36704 | -5.50 | 9747.49 |
529 | 2010.03.08 16:30 | buy | 265 | 0.10 | 1.36654 | 1.36599 | 1.36699 | ||
530 | 2010.03.08 16:40 | s/l | 265 | 0.10 | 1.36599 | 1.36599 | 1.36699 | -5.50 | 9741.99 |
531 | 2010.03.08 16:45 | buy | 266 | 0.10 | 1.36449 | 1.36394 | 1.36494 | ||
532 | 2010.03.08 16:50 | s/l | 266 | 0.10 | 1.36394 | 1.36394 | 1.36494 | -5.50 | 9736.49 |
533 | 2010.03.08 17:00 | buy | 267 | 0.10 | 1.36538 | 1.36483 | 1.36583 | ||
534 | 2010.03.08 17:10 | s/l | 267 | 0.10 | 1.36483 | 1.36483 | 1.36583 | -5.50 | 9730.99 |
535 | 2010.03.08 17:15 | buy | 268 | 0.10 | 1.36335 | 1.36280 | 1.36380 | ||
536 | 2010.03.08 17:20 | s/l | 268 | 0.10 | 1.36280 | 1.36280 | 1.36380 | -5.50 | 9725.49 |
537 | 2010.03.08 17:30 | buy | 269 | 0.10 | 1.36242 | 1.36187 | 1.36287 | ||
538 | 2010.03.08 17:45 | s/l | 269 | 0.10 | 1.36187 | 1.36187 | 1.36287 | -5.50 | 9719.99 |
539 | 2010.03.08 17:45 | buy | 270 | 0.10 | 1.36164 | 1.36109 | 1.36209 | ||
540 | 2010.03.08 17:50 | s/l | 270 | 0.10 | 1.36109 | 1.36109 | 1.36209 | -5.50 | 9714.49 |
541 | 2010.03.08 18:00 | buy | 271 | 0.10 | 1.36130 | 1.36075 | 1.36175 | ||
542 | 2010.03.08 18:07 | s/l | 271 | 0.10 | 1.36075 | 1.36075 | 1.36175 | -5.50 | 9708.99 |
543 | 2010.03.08 18:15 | buy | 272 | 0.10 | 1.36244 | 1.36189 | 1.36289 | ||
544 | 2010.03.08 18:20 | t/p | 272 | 0.10 | 1.36289 | 1.36189 | 1.36289 | 4.50 | 9713.49 |
545 | 2010.03.08 18:30 | buy | 273 | 0.10 | 1.36300 | 1.36245 | 1.36345 | ||
546 | 2010.03.08 18:32 | s/l | 273 | 0.10 | 1.36245 | 1.36245 | 1.36345 | -5.50 | 9707.99 |
547 | 2010.03.08 18:45 | buy | 274 | 0.10 | 1.36355 | 1.36300 | 1.36400 | ||
548 | 2010.03.08 19:00 | buy | 275 | 0.10 | 1.36394 | 1.36339 | 1.36439 | ||
549 | 2010.03.08 19:07 | t/p | 274 | 0.10 | 1.36400 | 1.36300 | 1.36400 | 4.50 | 9712.49 |
550 | 2010.03.08 19:15 | s/l | 275 | 0.10 | 1.36339 | 1.36339 | 1.36439 | -5.50 | 9706.99 |
551 | 2010.03.08 19:15 | buy | 276 | 0.10 | 1.36338 | 1.36283 | 1.36383 | ||
552 | 2010.03.08 19:30 | buy | 277 | 0.10 | 1.36304 | 1.36249 | 1.36349 | ||
553 | 2010.03.08 19:45 | s/l | 276 | 0.10 | 1.36283 | 1.36283 | 1.36383 | -5.50 | 9701.49 |
554 | 2010.03.08 19:45 | buy | 278 | 0.10 | 1.36276 | 1.36221 | 1.36321 | ||
555 | 2010.03.08 19:50 | s/l | 277 | 0.10 | 1.36249 | 1.36249 | 1.36349 | -5.50 | 9695.99 |
556 | 2010.03.08 20:00 | buy | 279 | 0.10 | 1.36294 | 1.36239 | 1.36339 | ||
557 | 2010.03.08 20:07 | s/l | 279 | 0.10 | 1.36239 | 1.36239 | 1.36339 | -5.50 | 9690.49 |
558 | 2010.03.08 20:15 | buy | 280 | 0.10 | 1.36316 | 1.36261 | 1.36361 | ||
559 | 2010.03.08 20:20 | t/p | 278 | 0.10 | 1.36321 | 1.36221 | 1.36321 | 4.50 | 9694.99 |
560 | 2010.03.08 20:30 | buy | 281 | 0.10 | 1.36295 | 1.36240 | 1.36340 | ||
561 | 2010.03.08 20:45 | buy | 282 | 0.10 | 1.36326 | 1.36271 | 1.36371 | ||
562 | 2010.03.08 21:00 | buy | 283 | 0.10 | 1.36328 | 1.36273 | 1.36373 | ||
563 | 2010.03.08 21:10 | t/p | 281 | 0.10 | 1.36340 | 1.36240 | 1.36340 | 4.50 | 9699.49 |
564 | 2010.03.08 21:15 | t/p | 280 | 0.10 | 1.36361 | 1.36261 | 1.36361 | 4.50 | 9703.99 |
565 | 2010.03.08 21:15 | t/p | 282 | 0.10 | 1.36371 | 1.36271 | 1.36371 | 4.50 | 9708.49 |
566 | 2010.03.08 21:15 | t/p | 283 | 0.10 | 1.36373 | 1.36273 | 1.36373 | 4.50 | 9712.99 |
567 | 2010.03.08 21:15 | buy | 284 | 0.10 | 1.36397 | 1.36342 | 1.36442 | ||
568 | 2010.03.08 21:30 | buy | 285 | 0.10 | 1.36359 | 1.36304 | 1.36404 | ||
569 | 2010.03.08 21:35 | s/l | 284 | 0.10 | 1.36342 | 1.36342 | 1.36442 | -5.50 | 9707.49 |
570 | 2010.03.08 21:45 | buy | 286 | 0.10 | 1.36321 | 1.36266 | 1.36366 | ||
571 | 2010.03.08 21:50 | s/l | 285 | 0.10 | 1.36304 | 1.36304 | 1.36404 | -5.50 | 9701.99 |
572 | 2010.03.08 22:00 | buy | 287 | 0.10 | 1.36316 | 1.36261 | 1.36361 | ||
573 | 2010.03.08 22:15 | buy | 288 | 0.10 | 1.36325 | 1.36270 | 1.36370 | ||
574 | 2010.03.08 22:30 | buy | 289 | 0.10 | 1.36332 | 1.36277 | 1.36377 | ||
575 | 2010.03.08 22:45 | buy | 290 | 0.10 | 1.36340 | 1.36285 | 1.36385 | ||
576 | 2010.03.08 23:00 | buy | 291 | 0.10 | 1.36342 | 1.36287 | 1.36387 | ||
577 | 2010.03.08 23:16 | buy | 292 | 0.10 | 1.36306 | 1.36251 | 1.36351 | ||
578 | 2010.03.08 23:30 | buy | 293 | 0.10 | 1.36324 | 1.36269 | 1.36369 | ||
579 | 2010.03.08 23:45 | s/l | 288 | 0.10 | 1.36270 | 1.36270 | 1.36370 | -5.50 | 9696.49 |
580 | 2010.03.08 23:45 | s/l | 289 | 0.10 | 1.36277 | 1.36277 | 1.36377 | -5.50 | 9690.99 |
581 | 2010.03.08 23:45 | s/l | 290 | 0.10 | 1.36285 | 1.36285 | 1.36385 | -5.50 | 9685.49 |
582 | 2010.03.08 23:45 | s/l | 291 | 0.10 | 1.36287 | 1.36287 | 1.36387 | -5.50 | 9679.99 |
583 | 2010.03.08 23:45 | s/l | 293 | 0.10 | 1.36269 | 1.36269 | 1.36369 | -5.50 | 9674.49 |
584 | 2010.03.08 23:45 | buy | 294 | 0.10 | 1.36278 | 1.36223 | 1.36323 | ||
585 | 2010.03.08 23:50 | s/l | 286 | 0.10 | 1.36266 | 1.36266 | 1.36366 | -5.50 | 9668.99 |
586 | 2010.03.08 23:50 | s/l | 287 | 0.10 | 1.36261 | 1.36261 | 1.36361 | -5.50 | 9663.49 |
587 | 2010.03.08 23:50 | s/l | 292 | 0.10 | 1.36251 | 1.36251 | 1.36351 | -5.50 | 9657.99 |
588 | 2010.03.09 00:00 | buy | 295 | 0.10 | 1.36284 | 1.36229 | 1.36329 | ||
589 | 2010.03.09 00:10 | s/l | 294 | 0.10 | 1.36223 | 1.36223 | 1.36323 | -5.57 | 9652.42 |
590 | 2010.03.09 00:10 | s/l | 295 | 0.10 | 1.36229 | 1.36229 | 1.36329 | -5.50 | 9646.92 |
591 | 2010.03.09 00:16 | buy | 296 | 0.10 | 1.36184 | 1.36129 | 1.36229 | ||
592 | 2010.03.09 00:30 | buy | 297 | 0.10 | 1.36211 | 1.36156 | 1.36256 | ||
593 | 2010.03.09 00:45 | buy | 298 | 0.10 | 1.36166 | 1.36111 | 1.36211 | ||
594 | 2010.03.09 00:50 | s/l | 296 | 0.10 | 1.36129 | 1.36129 | 1.36229 | -5.50 | 9641.42 |
595 | 2010.03.09 00:50 | s/l | 297 | 0.10 | 1.36156 | 1.36156 | 1.36256 | -5.50 | 9635.92 |
596 | 2010.03.09 01:00 | buy | 299 | 0.10 | 1.36195 | 1.36140 | 1.36240 | ||
597 | 2010.03.09 01:03 | s/l | 298 | 0.10 | 1.36111 | 1.36111 | 1.36211 | -5.50 | 9630.42 |
598 | 2010.03.09 01:03 | s/l | 299 | 0.10 | 1.36140 | 1.36140 | 1.36240 | -5.50 | 9624.92 |
599 | 2010.03.09 01:16 | buy | 300 | 0.10 | 1.36148 | 1.36093 | 1.36193 | ||
600 | 2010.03.09 01:20 | t/p | 300 | 0.10 | 1.36193 | 1.36093 | 1.36193 | 4.50 | 9629.42 |
601 | 2010.03.09 01:30 | buy | 301 | 0.10 | 1.36259 | 1.36204 | 1.36304 | ||
602 | 2010.03.09 01:37 | t/p | 301 | 0.10 | 1.36304 | 1.36204 | 1.36304 | 4.50 | 9633.92 |
603 | 2010.03.09 01:45 | buy | 302 | 0.10 | 1.36249 | 1.36194 | 1.36294 | ||
604 | 2010.03.09 02:15 | s/l | 302 | 0.10 | 1.36194 | 1.36194 | 1.36294 | -5.50 | 9628.42 |
605 | 2010.03.09 03:00 | sell | 303 | 0.10 | 1.36167 | 1.36222 | 1.36122 | ||
606 | 2010.03.09 03:15 | sell | 304 | 0.10 | 1.36149 | 1.36204 | 1.36104 | ||
607 | 2010.03.09 03:30 | sell | 305 | 0.10 | 1.36157 | 1.36212 | 1.36112 | ||
608 | 2010.03.09 03:45 | sell | 306 | 0.10 | 1.36116 | 1.36171 | 1.36071 | ||
609 | 2010.03.09 03:50 | t/p | 303 | 0.10 | 1.36122 | 1.36222 | 1.36122 | 4.50 | 9632.92 |
610 | 2010.03.09 03:50 | t/p | 304 | 0.10 | 1.36104 | 1.36204 | 1.36104 | 4.50 | 9637.42 |
611 | 2010.03.09 03:50 | t/p | 305 | 0.10 | 1.36112 | 1.36212 | 1.36112 | 4.50 | 9641.92 |
612 | 2010.03.09 04:00 | sell | 307 | 0.10 | 1.36128 | 1.36183 | 1.36083 | ||
613 | 2010.03.09 04:10 | s/l | 306 | 0.10 | 1.36171 | 1.36171 | 1.36071 | -5.50 | 9636.42 |
614 | 2010.03.09 04:10 | s/l | 307 | 0.10 | 1.36183 | 1.36183 | 1.36083 | -5.50 | 9630.92 |
615 | 2010.03.09 04:15 | sell | 308 | 0.10 | 1.36226 | 1.36281 | 1.36181 | ||
616 | 2010.03.09 04:30 | sell | 309 | 0.10 | 1.36251 | 1.36306 | 1.36206 | ||
617 | 2010.03.09 04:40 | s/l | 308 | 0.10 | 1.36281 | 1.36281 | 1.36181 | -5.50 | 9625.42 |
618 | 2010.03.09 04:45 | s/l | 309 | 0.10 | 1.36306 | 1.36306 | 1.36206 | -5.50 | 9619.92 |
619 | 2010.03.09 04:45 | sell | 310 | 0.10 | 1.36323 | 1.36378 | 1.36278 | ||
620 | 2010.03.09 05:00 | sell | 311 | 0.10 | 1.36315 | 1.36370 | 1.36270 | ||
621 | 2010.03.09 05:15 | t/p | 310 | 0.10 | 1.36278 | 1.36378 | 1.36278 | 4.50 | 9624.42 |
622 | 2010.03.09 05:15 | t/p | 311 | 0.10 | 1.36270 | 1.36370 | 1.36270 | 4.50 | 9628.92 |
623 | 2010.03.09 05:15 | sell | 312 | 0.10 | 1.36237 | 1.36292 | 1.36192 | ||
624 | 2010.03.09 05:30 | sell | 313 | 0.10 | 1.36225 | 1.36280 | 1.36180 | ||
625 | 2010.03.09 05:45 | t/p | 312 | 0.10 | 1.36192 | 1.36292 | 1.36192 | 4.50 | 9633.42 |
626 | 2010.03.09 05:45 | sell | 314 | 0.10 | 1.36183 | 1.36238 | 1.36138 | ||
627 | 2010.03.09 05:50 | t/p | 313 | 0.10 | 1.36180 | 1.36280 | 1.36180 | 4.50 | 9637.92 |
628 | 2010.03.09 06:00 | sell | 315 | 0.10 | 1.36190 | 1.36245 | 1.36145 | ||
629 | 2010.03.09 06:15 | sell | 316 | 0.10 | 1.36142 | 1.36197 | 1.36097 | ||
630 | 2010.03.09 06:20 | t/p | 314 | 0.10 | 1.36138 | 1.36238 | 1.36138 | 4.50 | 9642.42 |
631 | 2010.03.09 06:20 | t/p | 315 | 0.10 | 1.36145 | 1.36245 | 1.36145 | 4.50 | 9646.92 |
632 | 2010.03.09 06:30 | sell | 317 | 0.10 | 1.36115 | 1.36170 | 1.36070 | ||
633 | 2010.03.09 06:32 | t/p | 316 | 0.10 | 1.36097 | 1.36197 | 1.36097 | 4.50 | 9651.42 |
634 | 2010.03.09 06:37 | t/p | 317 | 0.10 | 1.36070 | 1.36170 | 1.36070 | 4.50 | 9655.92 |
635 | 2010.03.09 06:45 | sell | 318 | 0.10 | 1.36157 | 1.36212 | 1.36112 | ||
636 | 2010.03.09 07:00 | sell | 319 | 0.10 | 1.36181 | 1.36236 | 1.36136 | ||
637 | 2010.03.09 07:02 | s/l | 318 | 0.10 | 1.36212 | 1.36212 | 1.36112 | -5.50 | 9650.42 |
638 | 2010.03.09 07:07 | s/l | 319 | 0.10 | 1.36236 | 1.36236 | 1.36136 | -5.50 | 9644.92 |
639 | 2010.03.09 07:15 | sell | 320 | 0.10 | 1.36156 | 1.36211 | 1.36111 | ||
640 | 2010.03.09 07:30 | sell | 321 | 0.10 | 1.36185 | 1.36240 | 1.36140 | ||
641 | 2010.03.09 07:40 | t/p | 321 | 0.10 | 1.36140 | 1.36240 | 1.36140 | 4.50 | 9649.42 |
642 | 2010.03.09 07:45 | t/p | 320 | 0.10 | 1.36111 | 1.36211 | 1.36111 | 4.50 | 9653.92 |
643 | 2010.03.09 07:45 | sell | 322 | 0.10 | 1.36060 | 1.36115 | 1.36015 | ||
644 | 2010.03.09 07:50 | t/p | 322 | 0.10 | 1.36015 | 1.36115 | 1.36015 | 4.50 | 9658.42 |
645 | 2010.03.09 08:00 | sell | 323 | 0.10 | 1.36053 | 1.36108 | 1.36008 | ||
646 | 2010.03.09 08:02 | t/p | 323 | 0.10 | 1.36008 | 1.36108 | 1.36008 | 4.50 | 9662.92 |
647 | 2010.03.09 08:15 | sell | 324 | 0.10 | 1.36112 | 1.36167 | 1.36067 | ||
648 | 2010.03.09 08:20 | s/l | 324 | 0.10 | 1.36167 | 1.36167 | 1.36067 | -5.50 | 9657.42 |
649 | 2010.03.09 08:30 | sell | 325 | 0.10 | 1.36070 | 1.36125 | 1.36025 | ||
650 | 2010.03.09 08:40 | s/l | 325 | 0.10 | 1.36125 | 1.36125 | 1.36025 | -5.50 | 9651.92 |
651 | 2010.03.09 08:45 | sell | 326 | 0.10 | 1.36170 | 1.36225 | 1.36125 | ||
652 | 2010.03.09 08:50 | s/l | 326 | 0.10 | 1.36225 | 1.36225 | 1.36125 | -5.50 | 9646.42 |
653 | 2010.03.09 09:45 | sell | 327 | 0.10 | 1.35990 | 1.36045 | 1.35945 | ||
654 | 2010.03.09 09:50 | t/p | 327 | 0.10 | 1.35945 | 1.36045 | 1.35945 | 4.50 | 9650.92 |
655 | 2010.03.09 10:00 | sell | 328 | 0.10 | 1.35960 | 1.36015 | 1.35915 | ||
656 | 2010.03.09 10:15 | t/p | 328 | 0.10 | 1.35915 | 1.36015 | 1.35915 | 4.50 | 9655.42 |
657 | 2010.03.09 10:15 | sell | 329 | 0.10 | 1.35868 | 1.35923 | 1.35823 | ||
658 | 2010.03.09 10:20 | t/p | 329 | 0.10 | 1.35823 | 1.35923 | 1.35823 | 4.50 | 9659.92 |
659 | 2010.03.09 10:30 | sell | 330 | 0.10 | 1.35909 | 1.35964 | 1.35864 | ||
660 | 2010.03.09 10:32 | t/p | 330 | 0.10 | 1.35864 | 1.35964 | 1.35864 | 4.50 | 9664.42 |
661 | 2010.03.09 10:45 | sell | 331 | 0.10 | 1.35908 | 1.35963 | 1.35863 | ||
662 | 2010.03.09 10:50 | s/l | 331 | 0.10 | 1.35963 | 1.35963 | 1.35863 | -5.50 | 9658.92 |
663 | 2010.03.09 11:00 | sell | 332 | 0.10 | 1.35950 | 1.36005 | 1.35905 | ||
664 | 2010.03.09 11:15 | t/p | 332 | 0.10 | 1.35905 | 1.36005 | 1.35905 | 4.50 | 9663.42 |
665 | 2010.03.09 11:15 | sell | 333 | 0.10 | 1.35894 | 1.35949 | 1.35849 | ||
666 | 2010.03.09 11:30 | sell | 334 | 0.10 | 1.35850 | 1.35905 | 1.35805 | ||
667 | 2010.03.09 11:32 | s/l | 334 | 0.10 | 1.35905 | 1.35905 | 1.35805 | -5.50 | 9657.92 |
668 | 2010.03.09 11:40 | t/p | 333 | 0.10 | 1.35849 | 1.35949 | 1.35849 | 4.50 | 9662.42 |
669 | 2010.03.09 11:45 | sell | 335 | 0.10 | 1.35765 | 1.35820 | 1.35720 | ||
670 | 2010.03.09 11:50 | t/p | 335 | 0.10 | 1.35720 | 1.35820 | 1.35720 | 4.50 | 9666.92 |
671 | 2010.03.09 12:00 | sell | 336 | 0.10 | 1.35697 | 1.35752 | 1.35652 | ||
672 | 2010.03.09 12:07 | s/l | 336 | 0.10 | 1.35752 | 1.35752 | 1.35652 | -5.50 | 9661.42 |
673 | 2010.03.09 12:15 | sell | 337 | 0.10 | 1.35674 | 1.35729 | 1.35629 | ||
674 | 2010.03.09 12:30 | sell | 338 | 0.10 | 1.35676 | 1.35731 | 1.35631 | ||
675 | 2010.03.09 12:45 | t/p | 337 | 0.10 | 1.35629 | 1.35729 | 1.35629 | 4.50 | 9665.92 |
676 | 2010.03.09 12:45 | t/p | 338 | 0.10 | 1.35631 | 1.35731 | 1.35631 | 4.50 | 9670.42 |
677 | 2010.03.09 12:45 | sell | 339 | 0.10 | 1.35577 | 1.35632 | 1.35532 | ||
678 | 2010.03.09 12:50 | t/p | 339 | 0.10 | 1.35532 | 1.35632 | 1.35532 | 4.50 | 9674.92 |
679 | 2010.03.09 13:00 | sell | 340 | 0.10 | 1.35601 | 1.35656 | 1.35556 | ||
680 | 2010.03.09 13:02 | s/l | 340 | 0.10 | 1.35656 | 1.35656 | 1.35556 | -5.50 | 9669.42 |
681 | 2010.03.09 13:15 | sell | 341 | 0.10 | 1.35555 | 1.35610 | 1.35510 | ||
682 | 2010.03.09 13:20 | t/p | 341 | 0.10 | 1.35510 | 1.35610 | 1.35510 | 4.50 | 9673.92 |
683 | 2010.03.09 13:30 | sell | 342 | 0.10 | 1.35549 | 1.35604 | 1.35504 | ||
684 | 2010.03.09 13:40 | s/l | 342 | 0.10 | 1.35604 | 1.35604 | 1.35504 | -5.50 | 9668.42 |
685 | 2010.03.09 13:45 | sell | 343 | 0.10 | 1.35635 | 1.35690 | 1.35590 | ||
686 | 2010.03.09 14:00 | sell | 344 | 0.10 | 1.35650 | 1.35705 | 1.35605 | ||
687 | 2010.03.09 14:10 | t/p | 343 | 0.10 | 1.35590 | 1.35690 | 1.35590 | 4.50 | 9672.92 |
688 | 2010.03.09 14:10 | t/p | 344 | 0.10 | 1.35605 | 1.35705 | 1.35605 | 4.50 | 9677.42 |
689 | 2010.03.09 14:15 | sell | 345 | 0.10 | 1.35506 | 1.35561 | 1.35461 | ||
690 | 2010.03.09 14:20 | t/p | 345 | 0.10 | 1.35461 | 1.35561 | 1.35461 | 4.50 | 9681.92 |
691 | 2010.03.09 14:30 | sell | 346 | 0.10 | 1.35431 | 1.35486 | 1.35386 | ||
692 | 2010.03.09 14:37 | t/p | 346 | 0.10 | 1.35386 | 1.35486 | 1.35386 | 4.50 | 9686.42 |
693 | 2010.03.09 14:45 | sell | 347 | 0.10 | 1.35495 | 1.35550 | 1.35450 | ||
694 | 2010.03.09 14:50 | s/l | 347 | 0.10 | 1.35550 | 1.35550 | 1.35450 | -5.50 | 9680.92 |
695 | 2010.03.09 15:00 | sell | 348 | 0.10 | 1.35511 | 1.35566 | 1.35466 | ||
696 | 2010.03.09 15:02 | t/p | 348 | 0.10 | 1.35466 | 1.35566 | 1.35466 | 4.50 | 9685.42 |
697 | 2010.03.09 15:15 | sell | 349 | 0.10 | 1.35598 | 1.35653 | 1.35553 | ||
698 | 2010.03.09 15:20 | s/l | 349 | 0.10 | 1.35653 | 1.35653 | 1.35553 | -5.50 | 9679.92 |
699 | 2010.03.09 15:30 | sell | 350 | 0.10 | 1.35642 | 1.35697 | 1.35597 | ||
700 | 2010.03.09 15:40 | s/l | 350 | 0.10 | 1.35697 | 1.35697 | 1.35597 | -5.50 | 9674.42 |
701 | 2010.03.09 15:45 | sell | 351 | 0.10 | 1.35748 | 1.35803 | 1.35703 | ||
702 | 2010.03.09 15:50 | s/l | 351 | 0.10 | 1.35803 | 1.35803 | 1.35703 | -5.50 | 9668.92 |
703 | 2010.03.09 16:00 | sell | 352 | 0.10 | 1.35769 | 1.35824 | 1.35724 | ||
704 | 2010.03.09 16:07 | t/p | 352 | 0.10 | 1.35724 | 1.35824 | 1.35724 | 4.50 | 9673.42 |
705 | 2010.03.09 16:15 | sell | 353 | 0.10 | 1.35864 | 1.35919 | 1.35819 | ||
706 | 2010.03.09 16:20 | s/l | 353 | 0.10 | 1.35919 | 1.35919 | 1.35819 | -5.50 | 9667.92 |
707 | 2010.03.09 16:30 | sell | 354 | 0.10 | 1.35789 | 1.35844 | 1.35744 | ||
708 | 2010.03.09 16:37 | t/p | 354 | 0.10 | 1.35744 | 1.35844 | 1.35744 | 4.50 | 9672.42 |
709 | 2010.03.09 16:45 | sell | 355 | 0.10 | 1.35832 | 1.35887 | 1.35787 | ||
710 | 2010.03.09 17:00 | sell | 356 | 0.10 | 1.35811 | 1.35866 | 1.35766 | ||
711 | 2010.03.09 17:10 | t/p | 355 | 0.10 | 1.35787 | 1.35887 | 1.35787 | 4.50 | 9676.92 |
712 | 2010.03.09 17:15 | t/p | 356 | 0.10 | 1.35766 | 1.35866 | 1.35766 | 4.50 | 9681.42 |
713 | 2010.03.09 17:15 | sell | 357 | 0.10 | 1.35703 | 1.35758 | 1.35658 | ||
714 | 2010.03.09 17:20 | t/p | 357 | 0.10 | 1.35658 | 1.35758 | 1.35658 | 4.50 | 9685.92 |
715 | 2010.03.09 17:30 | sell | 358 | 0.10 | 1.35720 | 1.35775 | 1.35675 | ||
716 | 2010.03.09 17:37 | t/p | 358 | 0.10 | 1.35675 | 1.35775 | 1.35675 | 4.50 | 9690.42 |
717 | 2010.03.09 17:45 | sell | 359 | 0.10 | 1.35802 | 1.35857 | 1.35757 | ||
718 | 2010.03.09 17:50 | s/l | 359 | 0.10 | 1.35857 | 1.35857 | 1.35757 | -5.50 | 9684.92 |
719 | 2010.03.09 18:00 | sell | 360 | 0.10 | 1.35851 | 1.35906 | 1.35806 | ||
720 | 2010.03.09 18:10 | t/p | 360 | 0.10 | 1.35806 | 1.35906 | 1.35806 | 4.50 | 9689.42 |
721 | 2010.03.09 18:16 | sell | 361 | 0.10 | 1.35730 | 1.35785 | 1.35685 | ||
722 | 2010.03.09 18:26 | s/l | 361 | 0.10 | 1.35785 | 1.35785 | 1.35685 | -5.50 | 9683.92 |
723 | 2010.03.09 18:30 | sell | 362 | 0.10 | 1.35789 | 1.35844 | 1.35744 | ||
724 | 2010.03.09 18:43 | s/l | 362 | 0.10 | 1.35844 | 1.35844 | 1.35744 | -5.50 | 9678.42 |
725 | 2010.03.09 18:46 | sell | 363 | 0.10 | 1.35865 | 1.35920 | 1.35820 | ||
726 | 2010.03.09 18:50 | s/l | 363 | 0.10 | 1.35920 | 1.35920 | 1.35820 | -5.50 | 9672.92 |
727 | 2010.03.10 03:30 | sell | 364 | 0.10 | 1.35915 | 1.35970 | 1.35870 | ||
728 | 2010.03.10 04:10 | s/l | 364 | 0.10 | 1.35970 | 1.35970 | 1.35870 | -5.50 | 9667.42 |
729 | 2010.03.10 06:00 | sell | 365 | 0.10 | 1.35998 | 1.36053 | 1.35953 | ||
730 | 2010.03.10 06:15 | sell | 366 | 0.10 | 1.35965 | 1.36020 | 1.35920 | ||
731 | 2010.03.10 06:20 | t/p | 365 | 0.10 | 1.35953 | 1.36053 | 1.35953 | 4.50 | 9671.92 |
732 | 2010.03.10 06:30 | sell | 367 | 0.10 | 1.35977 | 1.36032 | 1.35932 | ||
733 | 2010.03.10 06:45 | s/l | 366 | 0.10 | 1.36020 | 1.36020 | 1.35920 | -5.50 | 9666.42 |
734 | 2010.03.10 06:45 | sell | 368 | 0.10 | 1.36020 | 1.36075 | 1.35975 | ||
735 | 2010.03.10 06:50 | s/l | 367 | 0.10 | 1.36032 | 1.36032 | 1.35932 | -5.50 | 9660.92 |
736 | 2010.03.10 07:00 | sell | 369 | 0.10 | 1.35987 | 1.36042 | 1.35942 | ||
737 | 2010.03.10 07:15 | sell | 370 | 0.10 | 1.35982 | 1.36037 | 1.35937 | ||
738 | 2010.03.10 07:20 | t/p | 368 | 0.10 | 1.35975 | 1.36075 | 1.35975 | 4.50 | 9665.42 |
739 | 2010.03.10 07:30 | sell | 371 | 0.10 | 1.35980 | 1.36035 | 1.35935 | ||
740 | 2010.03.10 07:40 | t/p | 369 | 0.10 | 1.35942 | 1.36042 | 1.35942 | 4.50 | 9669.92 |
741 | 2010.03.10 07:45 | t/p | 370 | 0.10 | 1.35937 | 1.36037 | 1.35937 | 4.50 | 9674.42 |
742 | 2010.03.10 07:45 | t/p | 371 | 0.10 | 1.35935 | 1.36035 | 1.35935 | 4.50 | 9678.92 |
743 | 2010.03.10 07:45 | sell | 372 | 0.10 | 1.35882 | 1.35937 | 1.35837 | ||
744 | 2010.03.10 07:50 | t/p | 372 | 0.10 | 1.35837 | 1.35937 | 1.35837 | 4.50 | 9683.42 |
745 | 2010.03.10 08:00 | sell | 373 | 0.10 | 1.35823 | 1.35878 | 1.35778 | ||
746 | 2010.03.10 08:10 | t/p | 373 | 0.10 | 1.35778 | 1.35878 | 1.35778 | 4.50 | 9687.92 |
747 | 2010.03.10 08:15 | sell | 374 | 0.10 | 1.35707 | 1.35762 | 1.35662 | ||
748 | 2010.03.10 08:20 | t/p | 374 | 0.10 | 1.35662 | 1.35762 | 1.35662 | 4.50 | 9692.42 |
749 | 2010.03.10 08:30 | sell | 375 | 0.10 | 1.35678 | 1.35733 | 1.35633 | ||
750 | 2010.03.10 08:32 | s/l | 375 | 0.10 | 1.35733 | 1.35733 | 1.35633 | -5.50 | 9686.92 |
751 | 2010.03.10 08:45 | sell | 376 | 0.10 | 1.35618 | 1.35673 | 1.35573 | ||
752 | 2010.03.10 08:50 | t/p | 376 | 0.10 | 1.35573 | 1.35673 | 1.35573 | 4.50 | 9691.42 |
753 | 2010.03.10 09:00 | sell | 377 | 0.10 | 1.35572 | 1.35627 | 1.35527 | ||
754 | 2010.03.10 09:02 | t/p | 377 | 0.10 | 1.35527 | 1.35627 | 1.35527 | 4.50 | 9695.92 |
755 | 2010.03.10 09:15 | sell | 378 | 0.10 | 1.35593 | 1.35648 | 1.35548 | ||
756 | 2010.03.10 09:20 | s/l | 378 | 0.10 | 1.35648 | 1.35648 | 1.35548 | -5.50 | 9690.42 |
757 | 2010.03.10 09:30 | sell | 379 | 0.10 | 1.35629 | 1.35684 | 1.35584 | ||
758 | 2010.03.10 09:40 | s/l | 379 | 0.10 | 1.35684 | 1.35684 | 1.35584 | -5.50 | 9684.92 |
759 | 2010.03.10 09:45 | sell | 380 | 0.10 | 1.35723 | 1.35778 | 1.35678 | ||
760 | 2010.03.10 10:00 | sell | 381 | 0.10 | 1.35689 | 1.35744 | 1.35644 | ||
761 | 2010.03.10 10:07 | t/p | 380 | 0.10 | 1.35678 | 1.35778 | 1.35678 | 4.50 | 9689.42 |
762 | 2010.03.10 10:10 | s/l | 381 | 0.10 | 1.35744 | 1.35744 | 1.35644 | -5.50 | 9683.92 |
763 | 2010.03.10 10:15 | sell | 382 | 0.10 | 1.35847 | 1.35902 | 1.35802 | ||
764 | 2010.03.10 10:20 | s/l | 382 | 0.10 | 1.35902 | 1.35902 | 1.35802 | -5.50 | 9678.42 |
765 | 2010.03.10 10:30 | sell | 383 | 0.10 | 1.35821 | 1.35876 | 1.35776 | ||
766 | 2010.03.10 10:45 | s/l | 383 | 0.10 | 1.35876 | 1.35876 | 1.35776 | -5.50 | 9672.92 |
767 | 2010.03.10 10:45 | sell | 384 | 0.10 | 1.35898 | 1.35953 | 1.35853 | ||
768 | 2010.03.10 10:59 | t/p | 384 | 0.10 | 1.35853 | 1.35953 | 1.35853 | 4.50 | 9677.42 |
769 | 2010.03.10 11:00 | sell | 385 | 0.10 | 1.35823 | 1.35878 | 1.35778 | ||
770 | 2010.03.10 11:02 | t/p | 385 | 0.10 | 1.35778 | 1.35878 | 1.35778 | 4.50 | 9681.92 |
771 | 2010.03.10 11:15 | sell | 386 | 0.10 | 1.35847 | 1.35902 | 1.35802 | ||
772 | 2010.03.10 11:32 | sell | 387 | 0.10 | 1.35871 | 1.35926 | 1.35826 | ||
773 | 2010.03.10 11:45 | t/p | 387 | 0.10 | 1.35826 | 1.35926 | 1.35826 | 4.50 | 9686.42 |
774 | 2010.03.10 11:45 | sell | 388 | 0.10 | 1.35816 | 1.35871 | 1.35771 | ||
775 | 2010.03.10 11:50 | t/p | 386 | 0.10 | 1.35802 | 1.35902 | 1.35802 | 4.50 | 9690.92 |
776 | 2010.03.10 12:00 | sell | 389 | 0.10 | 1.35828 | 1.35883 | 1.35783 | ||
777 | 2010.03.10 12:07 | t/p | 389 | 0.10 | 1.35783 | 1.35883 | 1.35783 | 4.50 | 9695.42 |
778 | 2010.03.10 12:10 | s/l | 388 | 0.10 | 1.35871 | 1.35871 | 1.35771 | -5.50 | 9689.92 |
779 | 2010.03.10 12:15 | sell | 390 | 0.10 | 1.35932 | 1.35987 | 1.35887 | ||
780 | 2010.03.10 12:20 | s/l | 390 | 0.10 | 1.35987 | 1.35987 | 1.35887 | -5.50 | 9684.42 |
781 | 2010.03.10 12:30 | sell | 391 | 0.10 | 1.35991 | 1.36046 | 1.35946 | ||
782 | 2010.03.10 12:40 | s/l | 391 | 0.10 | 1.36046 | 1.36046 | 1.35946 | -5.50 | 9678.92 |
783 | 2010.03.10 12:45 | sell | 392 | 0.10 | 1.36153 | 1.36208 | 1.36108 | ||
784 | 2010.03.10 12:50 | s/l | 392 | 0.10 | 1.36208 | 1.36208 | 1.36108 | -5.50 | 9673.42 |
785 | 2010.03.10 17:00 | buy | 393 | 0.10 | 1.36648 | 1.36593 | 1.36693 | ||
786 | 2010.03.10 17:10 | t/p | 393 | 0.10 | 1.36693 | 1.36593 | 1.36693 | 4.50 | 9677.92 |
787 | 2010.03.10 17:15 | buy | 394 | 0.10 | 1.36755 | 1.36700 | 1.36800 | ||
788 | 2010.03.10 17:27 | s/l | 394 | 0.10 | 1.36700 | 1.36700 | 1.36800 | -5.50 | 9672.42 |
789 | 2010.03.10 17:30 | buy | 395 | 0.10 | 1.36673 | 1.36618 | 1.36718 | ||
790 | 2010.03.10 17:33 | s/l | 395 | 0.10 | 1.36618 | 1.36618 | 1.36718 | -5.50 | 9666.92 |
791 | 2010.03.10 17:46 | buy | 396 | 0.10 | 1.36428 | 1.36373 | 1.36473 | ||
792 | 2010.03.10 17:56 | t/p | 396 | 0.10 | 1.36473 | 1.36373 | 1.36473 | 4.50 | 9671.42 |
793 | 2010.03.10 18:00 | buy | 397 | 0.10 | 1.36578 | 1.36523 | 1.36623 | ||
794 | 2010.03.10 18:05 | s/l | 397 | 0.10 | 1.36523 | 1.36523 | 1.36623 | -5.50 | 9665.92 |
795 | 2010.03.10 18:15 | buy | 398 | 0.10 | 1.36362 | 1.36307 | 1.36407 | ||
796 | 2010.03.10 18:20 | s/l | 398 | 0.10 | 1.36307 | 1.36307 | 1.36407 | -5.50 | 9660.42 |
797 | 2010.03.10 18:30 | buy | 399 | 0.10 | 1.36292 | 1.36237 | 1.36337 | ||
798 | 2010.03.10 18:37 | s/l | 399 | 0.10 | 1.36237 | 1.36237 | 1.36337 | -5.50 | 9654.92 |
799 | 2010.03.10 18:45 | buy | 400 | 0.10 | 1.36430 | 1.36375 | 1.36475 | ||
800 | 2010.03.10 18:50 | t/p | 400 | 0.10 | 1.36475 | 1.36375 | 1.36475 | 4.50 | 9659.42 |
801 | 2010.03.10 19:00 | buy | 401 | 0.10 | 1.36494 | 1.36439 | 1.36539 | ||
802 | 2010.03.10 19:15 | buy | 402 | 0.10 | 1.36449 | 1.36394 | 1.36494 | ||
803 | 2010.03.10 19:20 | s/l | 401 | 0.10 | 1.36439 | 1.36439 | 1.36539 | -5.50 | 9653.92 |
804 | 2010.03.10 19:32 | buy | 403 | 0.10 | 1.36470 | 1.36415 | 1.36515 | ||
805 | 2010.03.10 19:45 | s/l | 403 | 0.10 | 1.36415 | 1.36415 | 1.36515 | -5.50 | 9648.42 |
806 | 2010.03.10 19:45 | buy | 404 | 0.10 | 1.36421 | 1.36366 | 1.36466 | ||
807 | 2010.03.10 19:50 | s/l | 402 | 0.10 | 1.36394 | 1.36394 | 1.36494 | -5.50 | 9642.92 |
808 | 2010.03.10 20:00 | buy | 405 | 0.10 | 1.36435 | 1.36380 | 1.36480 | ||
809 | 2010.03.10 20:10 | t/p | 404 | 0.10 | 1.36466 | 1.36366 | 1.36466 | 4.50 | 9647.42 |
810 | 2010.03.10 20:10 | t/p | 405 | 0.10 | 1.36480 | 1.36380 | 1.36480 | 4.50 | 9651.92 |
811 | 2010.03.10 20:15 | buy | 406 | 0.10 | 1.36591 | 1.36536 | 1.36636 | ||
812 | 2010.03.10 20:20 | t/p | 406 | 0.10 | 1.36636 | 1.36536 | 1.36636 | 4.50 | 9656.42 |
813 | 2010.03.10 20:30 | buy | 407 | 0.10 | 1.36633 | 1.36578 | 1.36678 | ||
814 | 2010.03.10 20:45 | s/l | 407 | 0.10 | 1.36578 | 1.36578 | 1.36678 | -5.50 | 9650.92 |
815 | 2010.03.10 20:45 | buy | 408 | 0.10 | 1.36551 | 1.36496 | 1.36596 | ||
816 | 2010.03.10 20:50 | s/l | 408 | 0.10 | 1.36496 | 1.36496 | 1.36596 | -5.50 | 9645.42 |
817 | 2010.03.10 21:00 | buy | 409 | 0.10 | 1.36518 | 1.36463 | 1.36563 | ||
818 | 2010.03.10 21:15 | buy | 410 | 0.10 | 1.36479 | 1.36424 | 1.36524 | ||
819 | 2010.03.10 21:20 | s/l | 409 | 0.10 | 1.36463 | 1.36463 | 1.36563 | -5.50 | 9639.92 |
820 | 2010.03.10 21:30 | buy | 411 | 0.10 | 1.36435 | 1.36380 | 1.36480 | ||
821 | 2010.03.10 21:32 | s/l | 410 | 0.10 | 1.36424 | 1.36424 | 1.36524 | -5.50 | 9634.42 |
822 | 2010.03.10 21:45 | t/p | 411 | 0.10 | 1.36480 | 1.36380 | 1.36480 | 4.50 | 9638.92 |
823 | 2010.03.10 21:45 | buy | 412 | 0.10 | 1.36500 | 1.36445 | 1.36545 | ||
824 | 2010.03.10 22:00 | buy | 413 | 0.10 | 1.36509 | 1.36454 | 1.36554 | ||
825 | 2010.03.10 22:10 | t/p | 412 | 0.10 | 1.36545 | 1.36445 | 1.36545 | 4.50 | 9643.42 |
826 | 2010.03.10 22:15 | t/p | 413 | 0.10 | 1.36554 | 1.36454 | 1.36554 | 4.50 | 9647.92 |
827 | 2010.03.10 22:15 | buy | 414 | 0.10 | 1.36593 | 1.36538 | 1.36638 | ||
828 | 2010.03.10 22:30 | buy | 415 | 0.10 | 1.36559 | 1.36504 | 1.36604 | ||
829 | 2010.03.10 22:32 | s/l | 414 | 0.10 | 1.36538 | 1.36538 | 1.36638 | -5.50 | 9642.42 |
830 | 2010.03.10 22:45 | buy | 416 | 0.10 | 1.36579 | 1.36524 | 1.36624 | ||
831 | 2010.03.10 23:00 | buy | 417 | 0.10 | 1.36567 | 1.36512 | 1.36612 | ||
832 | 2010.03.10 23:15 | buy | 418 | 0.10 | 1.36544 | 1.36489 | 1.36589 | ||
833 | 2010.03.10 23:20 | s/l | 416 | 0.10 | 1.36524 | 1.36524 | 1.36624 | -5.50 | 9636.92 |
834 | 2010.03.10 23:30 | buy | 419 | 0.10 | 1.36552 | 1.36497 | 1.36597 | ||
835 | 2010.03.10 23:45 | buy | 420 | 0.10 | 1.36582 | 1.36527 | 1.36627 | ||
836 | 2010.03.10 23:50 | t/p | 418 | 0.10 | 1.36589 | 1.36489 | 1.36589 | 4.50 | 9641.42 |
837 | 2010.03.11 00:00 | buy | 421 | 0.10 | 1.36567 | 1.36512 | 1.36612 | ||
838 | 2010.03.11 00:15 | s/l | 420 | 0.10 | 1.36527 | 1.36527 | 1.36627 | -5.71 | 9635.71 |
839 | 2010.03.11 00:15 | buy | 422 | 0.10 | 1.36533 | 1.36478 | 1.36578 | ||
840 | 2010.03.11 00:20 | s/l | 415 | 0.10 | 1.36504 | 1.36504 | 1.36604 | -5.71 | 9630.00 |
841 | 2010.03.11 00:20 | s/l | 417 | 0.10 | 1.36512 | 1.36512 | 1.36612 | -5.71 | 9624.29 |
842 | 2010.03.11 00:20 | s/l | 421 | 0.10 | 1.36512 | 1.36512 | 1.36612 | -5.50 | 9618.79 |
843 | 2010.03.11 00:30 | buy | 423 | 0.10 | 1.36517 | 1.36462 | 1.36562 | ||
844 | 2010.03.11 00:35 | s/l | 419 | 0.10 | 1.36497 | 1.36497 | 1.36597 | -5.71 | 9613.08 |
845 | 2010.03.11 00:40 | s/l | 422 | 0.10 | 1.36478 | 1.36478 | 1.36578 | -5.50 | 9607.58 |
846 | 2010.03.11 00:45 | s/l | 423 | 0.10 | 1.36462 | 1.36462 | 1.36562 | -5.50 | 9602.08 |
847 | 2010.03.11 00:45 | buy | 424 | 0.10 | 1.36460 | 1.36405 | 1.36505 | ||
848 | 2010.03.11 01:00 | buy | 425 | 0.10 | 1.36442 | 1.36387 | 1.36487 | ||
849 | 2010.03.11 01:15 | t/p | 425 | 0.10 | 1.36487 | 1.36387 | 1.36487 | 4.50 | 9606.58 |
850 | 2010.03.11 01:15 | buy | 426 | 0.10 | 1.36508 | 1.36453 | 1.36553 | ||
851 | 2010.03.11 01:20 | t/p | 424 | 0.10 | 1.36505 | 1.36405 | 1.36505 | 4.50 | 9611.08 |
852 | 2010.03.11 01:30 | buy | 427 | 0.10 | 1.36481 | 1.36426 | 1.36526 | ||
853 | 2010.03.11 01:35 | s/l | 426 | 0.10 | 1.36453 | 1.36453 | 1.36553 | -5.50 | 9605.58 |
854 | 2010.03.11 01:40 | s/l | 427 | 0.10 | 1.36426 | 1.36426 | 1.36526 | -5.50 | 9600.08 |
855 | 2010.03.11 01:45 | buy | 428 | 0.10 | 1.36366 | 1.36311 | 1.36411 | ||
856 | 2010.03.11 01:50 | s/l | 428 | 0.10 | 1.36311 | 1.36311 | 1.36411 | -5.50 | 9594.58 |
857 | 2010.03.11 02:00 | buy | 429 | 0.10 | 1.36316 | 1.36261 | 1.36361 | ||
858 | 2010.03.11 02:10 | t/p | 429 | 0.10 | 1.36361 | 1.36261 | 1.36361 | 4.50 | 9599.08 |
859 | 2010.03.11 02:15 | buy | 430 | 0.10 | 1.36427 | 1.36372 | 1.36472 | ||
860 | 2010.03.11 02:30 | buy | 431 | 0.10 | 1.36427 | 1.36372 | 1.36472 | ||
861 | 2010.03.11 02:45 | buy | 432 | 0.10 | 1.36434 | 1.36379 | 1.36479 | ||
862 | 2010.03.11 03:00 | buy | 433 | 0.10 | 1.36418 | 1.36363 | 1.36463 | ||
863 | 2010.03.11 03:15 | s/l | 430 | 0.10 | 1.36372 | 1.36372 | 1.36472 | -5.50 | 9593.58 |
864 | 2010.03.11 03:15 | s/l | 431 | 0.10 | 1.36372 | 1.36372 | 1.36472 | -5.50 | 9588.08 |
865 | 2010.03.11 03:15 | s/l | 432 | 0.10 | 1.36379 | 1.36379 | 1.36479 | -5.50 | 9582.58 |
866 | 2010.03.11 03:15 | s/l | 433 | 0.10 | 1.36363 | 1.36363 | 1.36463 | -5.50 | 9577.08 |
867 | 2010.03.11 03:15 | buy | 434 | 0.10 | 1.36369 | 1.36314 | 1.36414 | ||
868 | 2010.03.11 03:20 | s/l | 434 | 0.10 | 1.36314 | 1.36314 | 1.36414 | -5.50 | 9571.58 |
869 | 2010.03.11 03:30 | buy | 435 | 0.10 | 1.36409 | 1.36354 | 1.36454 | ||
870 | 2010.03.11 03:37 | s/l | 435 | 0.10 | 1.36354 | 1.36354 | 1.36454 | -5.50 | 9566.08 |
871 | 2010.03.11 03:45 | buy | 436 | 0.10 | 1.36451 | 1.36396 | 1.36496 | ||
872 | 2010.03.11 04:00 | buy | 437 | 0.10 | 1.36424 | 1.36369 | 1.36469 | ||
873 | 2010.03.11 04:10 | s/l | 436 | 0.10 | 1.36396 | 1.36396 | 1.36496 | -5.50 | 9560.58 |
874 | 2010.03.11 04:15 | buy | 438 | 0.10 | 1.36381 | 1.36326 | 1.36426 | ||
875 | 2010.03.11 04:20 | s/l | 437 | 0.10 | 1.36369 | 1.36369 | 1.36469 | -5.50 | 9555.08 |
876 | 2010.03.11 04:30 | buy | 439 | 0.10 | 1.36379 | 1.36324 | 1.36424 | ||
877 | 2010.03.11 04:45 | buy | 440 | 0.10 | 1.36341 | 1.36286 | 1.36386 | ||
878 | 2010.03.11 04:50 | s/l | 438 | 0.10 | 1.36326 | 1.36326 | 1.36426 | -5.50 | 9549.58 |
879 | 2010.03.11 04:50 | s/l | 439 | 0.10 | 1.36324 | 1.36324 | 1.36424 | -5.50 | 9544.08 |
880 | 2010.03.11 05:00 | buy | 441 | 0.10 | 1.36308 | 1.36253 | 1.36353 | ||
881 | 2010.03.11 05:15 | t/p | 440 | 0.10 | 1.36386 | 1.36286 | 1.36386 | 4.50 | 9548.58 |
882 | 2010.03.11 05:15 | t/p | 441 | 0.10 | 1.36353 | 1.36253 | 1.36353 | 4.50 | 9553.08 |
883 | 2010.03.11 05:15 | buy | 442 | 0.10 | 1.36396 | 1.36341 | 1.36441 | ||
884 | 2010.03.11 05:30 | buy | 443 | 0.10 | 1.36424 | 1.36369 | 1.36469 | ||
885 | 2010.03.11 05:45 | buy | 444 | 0.10 | 1.36411 | 1.36356 | 1.36456 | ||
886 | 2010.03.11 06:00 | buy | 445 | 0.10 | 1.36414 | 1.36359 | 1.36459 | ||
887 | 2010.03.11 06:15 | t/p | 442 | 0.10 | 1.36441 | 1.36341 | 1.36441 | 4.50 | 9557.58 |
888 | 2010.03.11 06:15 | t/p | 444 | 0.10 | 1.36456 | 1.36356 | 1.36456 | 4.50 | 9562.08 |
889 | 2010.03.11 06:15 | t/p | 445 | 0.10 | 1.36459 | 1.36359 | 1.36459 | 4.50 | 9566.58 |
890 | 2010.03.11 06:15 | buy | 446 | 0.10 | 1.36468 | 1.36413 | 1.36513 | ||
891 | 2010.03.11 06:20 | t/p | 443 | 0.10 | 1.36469 | 1.36369 | 1.36469 | 4.50 | 9571.08 |
892 | 2010.03.11 06:30 | buy | 447 | 0.10 | 1.36469 | 1.36414 | 1.36514 | ||
893 | 2010.03.11 06:46 | buy | 448 | 0.10 | 1.36474 | 1.36419 | 1.36519 | ||
894 | 2010.03.11 07:00 | buy | 449 | 0.10 | 1.36434 | 1.36379 | 1.36479 | ||
895 | 2010.03.11 07:02 | s/l | 448 | 0.10 | 1.36419 | 1.36419 | 1.36519 | -5.50 | 9565.58 |
896 | 2010.03.11 07:07 | s/l | 446 | 0.10 | 1.36413 | 1.36413 | 1.36513 | -5.50 | 9560.08 |
897 | 2010.03.11 07:07 | s/l | 447 | 0.10 | 1.36414 | 1.36414 | 1.36514 | -5.50 | 9554.58 |
898 | 2010.03.11 07:15 | buy | 450 | 0.10 | 1.36476 | 1.36421 | 1.36521 | ||
899 | 2010.03.11 07:20 | t/p | 449 | 0.10 | 1.36479 | 1.36379 | 1.36479 | 4.50 | 9559.08 |
900 | 2010.03.11 07:30 | buy | 451 | 0.10 | 1.36434 | 1.36379 | 1.36479 | ||
901 | 2010.03.11 07:35 | s/l | 450 | 0.10 | 1.36421 | 1.36421 | 1.36521 | -5.50 | 9553.58 |
902 | 2010.03.11 07:45 | s/l | 451 | 0.10 | 1.36379 | 1.36379 | 1.36479 | -5.50 | 9548.08 |
903 | 2010.03.11 07:45 | buy | 452 | 0.10 | 1.36363 | 1.36308 | 1.36408 | ||
904 | 2010.03.11 07:50 | s/l | 452 | 0.10 | 1.36308 | 1.36308 | 1.36408 | -5.50 | 9542.58 |
905 | 2010.03.11 08:00 | buy | 453 | 0.10 | 1.36369 | 1.36314 | 1.36414 | ||
906 | 2010.03.11 08:02 | t/p | 453 | 0.10 | 1.36414 | 1.36314 | 1.36414 | 4.50 | 9547.08 |
907 | 2010.03.11 08:15 | buy | 454 | 0.10 | 1.36322 | 1.36267 | 1.36367 | ||
908 | 2010.03.11 08:20 | s/l | 454 | 0.10 | 1.36267 | 1.36267 | 1.36367 | -5.50 | 9541.58 |
909 | 2010.03.11 08:30 | buy | 455 | 0.10 | 1.36267 | 1.36212 | 1.36312 | ||
910 | 2010.03.11 08:40 | s/l | 455 | 0.10 | 1.36212 | 1.36212 | 1.36312 | -5.50 | 9536.08 |
911 | 2010.03.11 08:46 | buy | 456 | 0.10 | 1.36265 | 1.36210 | 1.36310 | ||
912 | 2010.03.11 08:59 | t/p | 456 | 0.10 | 1.36310 | 1.36210 | 1.36310 | 4.50 | 9540.58 |
913 | 2010.03.11 09:00 | buy | 457 | 0.10 | 1.36348 | 1.36293 | 1.36393 | ||
914 | 2010.03.11 09:03 | s/l | 457 | 0.10 | 1.36293 | 1.36293 | 1.36393 | -5.50 | 9535.08 |
915 | 2010.03.11 09:16 | buy | 458 | 0.10 | 1.36327 | 1.36272 | 1.36372 | ||
916 | 2010.03.11 09:20 | t/p | 458 | 0.10 | 1.36372 | 1.36272 | 1.36372 | 4.50 | 9539.58 |
917 | 2010.03.11 09:30 | buy | 459 | 0.10 | 1.36424 | 1.36369 | 1.36469 | ||
918 | 2010.03.11 09:45 | t/p | 459 | 0.10 | 1.36469 | 1.36369 | 1.36469 | 4.50 | 9544.08 |
919 | 2010.03.11 09:45 | buy | 460 | 0.10 | 1.36514 | 1.36459 | 1.36559 | ||
920 | 2010.03.11 10:00 | buy | 461 | 0.10 | 1.36558 | 1.36503 | 1.36603 | ||
921 | 2010.03.11 10:07 | t/p | 460 | 0.10 | 1.36559 | 1.36459 | 1.36559 | 4.50 | 9548.58 |
922 | 2010.03.11 10:10 | s/l | 461 | 0.10 | 1.36503 | 1.36503 | 1.36603 | -5.50 | 9543.08 |
923 | 2010.03.11 10:15 | buy | 462 | 0.10 | 1.36468 | 1.36413 | 1.36513 | ||
924 | 2010.03.11 10:20 | s/l | 462 | 0.10 | 1.36413 | 1.36413 | 1.36513 | -5.50 | 9537.58 |
925 | 2010.03.11 10:30 | buy | 463 | 0.10 | 1.36470 | 1.36415 | 1.36515 | ||
926 | 2010.03.11 10:33 | t/p | 463 | 0.10 | 1.36515 | 1.36415 | 1.36515 | 4.50 | 9542.08 |
927 | 2010.03.11 10:46 | buy | 464 | 0.10 | 1.36603 | 1.36548 | 1.36648 | ||
928 | 2010.03.11 10:56 | s/l | 464 | 0.10 | 1.36548 | 1.36548 | 1.36648 | -5.50 | 9536.58 |
929 | 2010.03.11 11:00 | buy | 465 | 0.10 | 1.36558 | 1.36503 | 1.36603 | ||
930 | 2010.03.11 11:03 | t/p | 465 | 0.10 | 1.36603 | 1.36503 | 1.36603 | 4.50 | 9541.08 |
931 | 2010.03.11 11:16 | buy | 466 | 0.10 | 1.36688 | 1.36633 | 1.36733 | ||
932 | 2010.03.11 11:26 | s/l | 466 | 0.10 | 1.36633 | 1.36633 | 1.36733 | -5.50 | 9535.58 |
933 | 2010.03.11 11:30 | buy | 467 | 0.10 | 1.36621 | 1.36566 | 1.36666 | ||
934 | 2010.03.11 11:45 | s/l | 467 | 0.10 | 1.36566 | 1.36566 | 1.36666 | -5.50 | 9530.08 |
935 | 2010.03.11 11:45 | buy | 468 | 0.10 | 1.36569 | 1.36514 | 1.36614 | ||
936 | 2010.03.11 11:50 | s/l | 468 | 0.10 | 1.36514 | 1.36514 | 1.36614 | -5.50 | 9524.58 |
937 | 2010.03.11 12:00 | buy | 469 | 0.10 | 1.36529 | 1.36474 | 1.36574 | ||
938 | 2010.03.11 12:07 | s/l | 469 | 0.10 | 1.36474 | 1.36474 | 1.36574 | -5.50 | 9519.08 |
939 | 2010.03.11 12:15 | buy | 470 | 0.10 | 1.36615 | 1.36560 | 1.36660 | ||
940 | 2010.03.11 12:30 | buy | 471 | 0.10 | 1.36608 | 1.36553 | 1.36653 | ||
941 | 2010.03.11 12:45 | s/l | 470 | 0.10 | 1.36560 | 1.36560 | 1.36660 | -5.50 | 9513.58 |
942 | 2010.03.11 12:45 | s/l | 471 | 0.10 | 1.36553 | 1.36553 | 1.36653 | -5.50 | 9508.08 |
943 | 2010.03.11 12:45 | buy | 472 | 0.10 | 1.36549 | 1.36494 | 1.36594 | ||
944 | 2010.03.11 13:00 | buy | 473 | 0.10 | 1.36529 | 1.36474 | 1.36574 | ||
945 | 2010.03.11 13:15 | t/p | 473 | 0.10 | 1.36574 | 1.36474 | 1.36574 | 4.50 | 9512.58 |
946 | 2010.03.11 13:15 | buy | 474 | 0.10 | 1.36601 | 1.36546 | 1.36646 | ||
947 | 2010.03.11 13:20 | t/p | 472 | 0.10 | 1.36594 | 1.36494 | 1.36594 | 4.50 | 9517.08 |
948 | 2010.03.11 13:30 | s/l | 474 | 0.10 | 1.36546 | 1.36546 | 1.36646 | -5.50 | 9511.58 |
949 | 2010.03.11 13:30 | buy | 475 | 0.10 | 1.36551 | 1.36496 | 1.36596 | ||
950 | 2010.03.11 13:45 | t/p | 475 | 0.10 | 1.36596 | 1.36496 | 1.36596 | 4.50 | 9516.08 |
951 | 2010.03.11 13:45 | buy | 476 | 0.10 | 1.36619 | 1.36564 | 1.36664 | ||
952 | 2010.03.11 14:00 | buy | 477 | 0.10 | 1.36628 | 1.36573 | 1.36673 | ||
953 | 2010.03.11 14:02 | s/l | 476 | 0.10 | 1.36564 | 1.36564 | 1.36664 | -5.50 | 9510.58 |
954 | 2010.03.11 14:02 | s/l | 477 | 0.10 | 1.36573 | 1.36573 | 1.36673 | -5.50 | 9505.08 |
955 | 2010.03.11 14:15 | buy | 478 | 0.10 | 1.36635 | 1.36580 | 1.36680 | ||
956 | 2010.03.11 14:30 | buy | 479 | 0.10 | 1.36667 | 1.36612 | 1.36712 | ||
957 | 2010.03.11 14:32 | t/p | 478 | 0.10 | 1.36680 | 1.36580 | 1.36680 | 4.50 | 9509.58 |
958 | 2010.03.11 14:32 | t/p | 479 | 0.10 | 1.36712 | 1.36612 | 1.36712 | 4.50 | 9514.08 |
959 | 2010.03.11 14:45 | buy | 480 | 0.10 | 1.36527 | 1.36472 | 1.36572 | ||
960 | 2010.03.11 14:50 | s/l | 480 | 0.10 | 1.36472 | 1.36472 | 1.36572 | -5.50 | 9508.58 |
961 | 2010.03.11 15:00 | buy | 481 | 0.10 | 1.36469 | 1.36414 | 1.36514 | ||
962 | 2010.03.11 15:15 | s/l | 481 | 0.10 | 1.36414 | 1.36414 | 1.36514 | -5.50 | 9503.08 |
963 | 2010.03.11 15:15 | buy | 482 | 0.10 | 1.36355 | 1.36300 | 1.36400 | ||
964 | 2010.03.11 15:20 | s/l | 482 | 0.10 | 1.36300 | 1.36300 | 1.36400 | -5.50 | 9497.58 |
965 | 2010.03.11 15:30 | buy | 483 | 0.10 | 1.36469 | 1.36414 | 1.36514 | ||
966 | 2010.03.11 15:40 | s/l | 483 | 0.10 | 1.36414 | 1.36414 | 1.36514 | -5.50 | 9492.08 |
967 | 2010.03.11 15:45 | buy | 484 | 0.10 | 1.36372 | 1.36317 | 1.36417 | ||
968 | 2010.03.11 15:50 | s/l | 484 | 0.10 | 1.36317 | 1.36317 | 1.36417 | -5.50 | 9486.58 |
969 | 2010.03.11 16:00 | buy | 485 | 0.10 | 1.36369 | 1.36314 | 1.36414 | ||
970 | 2010.03.11 16:10 | t/p | 485 | 0.10 | 1.36414 | 1.36314 | 1.36414 | 4.50 | 9491.08 |
971 | 2010.03.11 16:15 | buy | 486 | 0.10 | 1.36575 | 1.36520 | 1.36620 | ||
972 | 2010.03.11 16:20 | t/p | 486 | 0.10 | 1.36620 | 1.36520 | 1.36620 | 4.50 | 9495.58 |
973 | 2010.03.11 16:30 | buy | 487 | 0.10 | 1.36629 | 1.36574 | 1.36674 | ||
974 | 2010.03.11 16:33 | t/p | 487 | 0.10 | 1.36674 | 1.36574 | 1.36674 | 4.50 | 9500.08 |
975 | 2010.03.11 16:46 | buy | 488 | 0.10 | 1.36833 | 1.36778 | 1.36878 | ||
976 | 2010.03.11 16:56 | s/l | 488 | 0.10 | 1.36778 | 1.36778 | 1.36878 | -5.50 | 9494.58 |
977 | 2010.03.11 17:00 | buy | 489 | 0.10 | 1.36739 | 1.36684 | 1.36784 | ||
978 | 2010.03.11 17:02 | s/l | 489 | 0.10 | 1.36684 | 1.36684 | 1.36784 | -5.50 | 9489.08 |
979 | 2010.03.11 17:15 | buy | 490 | 0.10 | 1.36724 | 1.36669 | 1.36769 | ||
980 | 2010.03.11 17:20 | t/p | 490 | 0.10 | 1.36769 | 1.36669 | 1.36769 | 4.50 | 9493.58 |
981 | 2010.03.11 17:30 | buy | 491 | 0.10 | 1.36761 | 1.36706 | 1.36806 | ||
982 | 2010.03.11 17:32 | t/p | 491 | 0.10 | 1.36806 | 1.36706 | 1.36806 | 4.50 | 9498.08 |
983 | 2010.03.11 17:45 | buy | 492 | 0.10 | 1.36687 | 1.36632 | 1.36732 | ||
984 | 2010.03.11 17:50 | s/l | 492 | 0.10 | 1.36632 | 1.36632 | 1.36732 | -5.50 | 9492.58 |
985 | 2010.03.11 18:00 | buy | 493 | 0.10 | 1.36730 | 1.36675 | 1.36775 | ||
986 | 2010.03.11 18:07 | t/p | 493 | 0.10 | 1.36775 | 1.36675 | 1.36775 | 4.50 | 9497.08 |
987 | 2010.03.11 18:15 | buy | 494 | 0.10 | 1.36680 | 1.36625 | 1.36725 | ||
988 | 2010.03.11 18:20 | s/l | 494 | 0.10 | 1.36625 | 1.36625 | 1.36725 | -5.50 | 9491.58 |
989 | 2010.03.11 18:30 | buy | 495 | 0.10 | 1.36659 | 1.36604 | 1.36704 | ||
990 | 2010.03.11 18:45 | buy | 496 | 0.10 | 1.36702 | 1.36647 | 1.36747 | ||
991 | 2010.03.11 18:50 | t/p | 495 | 0.10 | 1.36704 | 1.36604 | 1.36704 | 4.50 | 9496.08 |
992 | 2010.03.11 19:00 | buy | 497 | 0.10 | 1.36703 | 1.36648 | 1.36748 | ||
993 | 2010.03.11 19:15 | buy | 498 | 0.10 | 1.36754 | 1.36699 | 1.36799 | ||
994 | 2010.03.11 19:20 | t/p | 496 | 0.10 | 1.36747 | 1.36647 | 1.36747 | 4.50 | 9500.58 |
995 | 2010.03.11 19:20 | t/p | 497 | 0.10 | 1.36748 | 1.36648 | 1.36748 | 4.50 | 9505.08 |
996 | 2010.03.11 19:30 | buy | 499 | 0.10 | 1.36713 | 1.36658 | 1.36758 | ||
997 | 2010.03.11 19:40 | s/l | 498 | 0.10 | 1.36699 | 1.36699 | 1.36799 | -5.50 | 9499.58 |
998 | 2010.03.11 19:45 | buy | 500 | 0.10 | 1.36681 | 1.36626 | 1.36726 | ||
999 | 2010.03.11 19:50 | s/l | 499 | 0.10 | 1.36658 | 1.36658 | 1.36758 | -5.50 | 9494.08 |
1000 | 2010.03.11 20:00 | buy | 501 | 0.10 | 1.36670 | 1.36615 | 1.36715 | ||
1001 | 2010.03.11 20:15 | buy | 502 | 0.10 | 1.36722 | 1.36667 | 1.36767 | ||
1002 | 2010.03.11 20:20 | t/p | 500 | 0.10 | 1.36726 | 1.36626 | 1.36726 | 4.50 | 9498.58 |
1003 | 2010.03.11 20:20 | t/p | 501 | 0.10 | 1.36715 | 1.36615 | 1.36715 | 4.50 | 9503.08 |
1004 | 2010.03.11 20:30 | buy | 503 | 0.10 | 1.36758 | 1.36703 | 1.36803 | ||
1005 | 2010.03.11 20:32 | t/p | 502 | 0.10 | 1.36767 | 1.36667 | 1.36767 | 4.50 | 9507.58 |
1006 | 2010.03.11 20:45 | buy | 504 | 0.10 | 1.36721 | 1.36666 | 1.36766 | ||
1007 | 2010.03.11 20:50 | s/l | 503 | 0.10 | 1.36703 | 1.36703 | 1.36803 | -5.50 | 9502.08 |
1008 | 2010.03.11 21:00 | buy | 505 | 0.10 | 1.36732 | 1.36677 | 1.36777 | ||
1009 | 2010.03.11 21:15 | t/p | 504 | 0.10 | 1.36766 | 1.36666 | 1.36766 | 4.50 | 9506.58 |
1010 | 2010.03.11 21:15 | buy | 506 | 0.10 | 1.36784 | 1.36729 | 1.36829 | ||
1011 | 2010.03.11 21:20 | t/p | 505 | 0.10 | 1.36777 | 1.36677 | 1.36777 | 4.50 | 9511.08 |
1012 | 2010.03.11 21:30 | buy | 507 | 0.10 | 1.36790 | 1.36735 | 1.36835 | ||
1013 | 2010.03.11 21:45 | buy | 508 | 0.10 | 1.36802 | 1.36747 | 1.36847 | ||
1014 | 2010.03.11 22:00 | buy | 509 | 0.10 | 1.36816 | 1.36761 | 1.36861 | ||
1015 | 2010.03.11 22:15 | buy | 510 | 0.10 | 1.36782 | 1.36727 | 1.36827 | ||
1016 | 2010.03.11 22:20 | s/l | 509 | 0.10 | 1.36761 | 1.36761 | 1.36861 | -5.50 | 9505.58 |
1017 | 2010.03.11 22:30 | buy | 511 | 0.10 | 1.36778 | 1.36723 | 1.36823 | ||
1018 | 2010.03.11 22:45 | buy | 512 | 0.10 | 1.36796 | 1.36741 | 1.36841 | ||
1019 | 2010.03.11 23:00 | buy | 513 | 0.10 | 1.36807 | 1.36752 | 1.36852 | ||
1020 | 2010.03.11 23:16 | s/l | 506 | 0.10 | 1.36729 | 1.36729 | 1.36829 | -5.50 | 9500.08 |
1021 | 2010.03.11 23:16 | s/l | 507 | 0.10 | 1.36735 | 1.36735 | 1.36835 | -5.50 | 9494.58 |
1022 | 2010.03.11 23:16 | s/l | 508 | 0.10 | 1.36747 | 1.36747 | 1.36847 | -5.50 | 9489.08 |
1023 | 2010.03.11 23:16 | s/l | 512 | 0.10 | 1.36741 | 1.36741 | 1.36841 | -5.50 | 9483.58 |
1024 | 2010.03.11 23:16 | s/l | 513 | 0.10 | 1.36752 | 1.36752 | 1.36852 | -5.50 | 9478.08 |
1025 | 2010.03.11 23:16 | buy | 514 | 0.10 | 1.36738 | 1.36683 | 1.36783 | ||
1026 | 2010.03.11 23:30 | buy | 515 | 0.10 | 1.36761 | 1.36706 | 1.36806 | ||
1027 | 2010.03.11 23:37 | s/l | 510 | 0.10 | 1.36727 | 1.36727 | 1.36827 | -5.50 | 9472.58 |
1028 | 2010.03.11 23:45 | buy | 516 | 0.10 | 1.36784 | 1.36729 | 1.36829 | ||
1029 | 2010.03.11 23:50 | t/p | 514 | 0.10 | 1.36783 | 1.36683 | 1.36783 | 4.50 | 9477.08 |
1030 | 2010.03.12 00:00 | buy | 517 | 0.10 | 1.36773 | 1.36718 | 1.36818 | ||
1031 | 2010.03.12 00:10 | t/p | 515 | 0.10 | 1.36806 | 1.36706 | 1.36806 | 4.43 | 9481.51 |
1032 | 2010.03.12 00:15 | t/p | 511 | 0.10 | 1.36823 | 1.36723 | 1.36823 | 4.43 | 9485.94 |
1033 | 2010.03.12 00:15 | t/p | 516 | 0.10 | 1.36829 | 1.36729 | 1.36829 | 4.43 | 9490.37 |
1034 | 2010.03.12 00:15 | t/p | 517 | 0.10 | 1.36818 | 1.36718 | 1.36818 | 4.50 | 9494.87 |
1035 | 2010.03.12 00:15 | buy | 518 | 0.10 | 1.36844 | 1.36789 | 1.36889 | ||
1036 | 2010.03.12 00:30 | buy | 519 | 0.10 | 1.36828 | 1.36773 | 1.36873 | ||
1037 | 2010.03.12 00:45 | buy | 520 | 0.10 | 1.36853 | 1.36798 | 1.36898 | ||
1038 | 2010.03.12 01:00 | buy | 521 | 0.10 | 1.36849 | 1.36794 | 1.36894 | ||
1039 | 2010.03.12 01:02 | t/p | 519 | 0.10 | 1.36873 | 1.36773 | 1.36873 | 4.50 | 9499.37 |
1040 | 2010.03.12 01:07 | t/p | 518 | 0.10 | 1.36889 | 1.36789 | 1.36889 | 4.50 | 9503.87 |
1041 | 2010.03.12 01:15 | buy | 522 | 0.10 | 1.36822 | 1.36767 | 1.36867 | ||
1042 | 2010.03.12 01:20 | s/l | 520 | 0.10 | 1.36798 | 1.36798 | 1.36898 | -5.50 | 9498.37 |
1043 | 2010.03.12 01:20 | s/l | 521 | 0.10 | 1.36794 | 1.36794 | 1.36894 | -5.50 | 9492.87 |
1044 | 2010.03.12 01:30 | buy | 523 | 0.10 | 1.36780 | 1.36725 | 1.36825 | ||
1045 | 2010.03.12 01:45 | buy | 524 | 0.10 | 1.36818 | 1.36763 | 1.36863 | ||
1046 | 2010.03.12 02:00 | buy | 525 | 0.10 | 1.36824 | 1.36769 | 1.36869 | ||
1047 | 2010.03.12 02:07 | t/p | 523 | 0.10 | 1.36825 | 1.36725 | 1.36825 | 4.50 | 9497.37 |
1048 | 2010.03.12 02:15 | buy | 526 | 0.10 | 1.36796 | 1.36741 | 1.36841 | ||
1049 | 2010.03.12 02:20 | s/l | 522 | 0.10 | 1.36767 | 1.36767 | 1.36867 | -5.50 | 9491.87 |
1050 | 2010.03.12 02:20 | s/l | 525 | 0.10 | 1.36769 | 1.36769 | 1.36869 | -5.50 | 9486.37 |
1051 | 2010.03.12 02:30 | buy | 527 | 0.10 | 1.36819 | 1.36764 | 1.36864 | ||
1052 | 2010.03.12 02:37 | t/p | 526 | 0.10 | 1.36841 | 1.36741 | 1.36841 | 4.50 | 9490.87 |
1053 | 2010.03.12 02:45 | s/l | 524 | 0.10 | 1.36763 | 1.36763 | 1.36863 | -5.50 | 9485.37 |
1054 | 2010.03.12 02:45 | s/l | 527 | 0.10 | 1.36764 | 1.36764 | 1.36864 | -5.50 | 9479.87 |
1055 | 2010.03.12 02:45 | buy | 528 | 0.10 | 1.36755 | 1.36700 | 1.36800 | ||
1056 | 2010.03.12 02:50 | s/l | 528 | 0.10 | 1.36700 | 1.36700 | 1.36800 | -5.50 | 9474.37 |
1057 | 2010.03.12 03:00 | buy | 529 | 0.10 | 1.36770 | 1.36715 | 1.36815 | ||
1058 | 2010.03.12 03:15 | buy | 530 | 0.10 | 1.36798 | 1.36743 | 1.36843 | ||
1059 | 2010.03.12 03:30 | buy | 531 | 0.10 | 1.36789 | 1.36734 | 1.36834 | ||
1060 | 2010.03.12 03:45 | buy | 532 | 0.10 | 1.36817 | 1.36762 | 1.36862 | ||
1061 | 2010.03.12 03:50 | t/p | 529 | 0.10 | 1.36815 | 1.36715 | 1.36815 | 4.50 | 9478.87 |
1062 | 2010.03.12 04:15 | t/p | 530 | 0.10 | 1.36843 | 1.36743 | 1.36843 | 4.50 | 9483.37 |
1063 | 2010.03.12 04:15 | t/p | 531 | 0.10 | 1.36834 | 1.36734 | 1.36834 | 4.50 | 9487.87 |
1064 | 2010.03.12 04:20 | t/p | 532 | 0.10 | 1.36862 | 1.36762 | 1.36862 | 4.50 | 9492.37 |
1065 | 2010.03.12 05:00 | buy | 533 | 0.10 | 1.36909 | 1.36854 | 1.36954 | ||
1066 | 2010.03.12 05:15 | buy | 534 | 0.10 | 1.36953 | 1.36898 | 1.36998 | ||
1067 | 2010.03.12 05:20 | t/p | 533 | 0.10 | 1.36954 | 1.36854 | 1.36954 | 4.50 | 9496.87 |
1068 | 2010.03.12 05:30 | buy | 535 | 0.10 | 1.36964 | 1.36909 | 1.37009 | ||
1069 | 2010.03.12 05:45 | buy | 536 | 0.10 | 1.36928 | 1.36873 | 1.36973 | ||
1070 | 2010.03.12 05:50 | s/l | 534 | 0.10 | 1.36898 | 1.36898 | 1.36998 | -5.50 | 9491.37 |
1071 | 2010.03.12 05:50 | s/l | 535 | 0.10 | 1.36909 | 1.36909 | 1.37009 | -5.50 | 9485.87 |
1072 | 2010.03.12 06:00 | buy | 537 | 0.10 | 1.36934 | 1.36879 | 1.36979 | ||
1073 | 2010.03.12 06:15 | buy | 538 | 0.10 | 1.36981 | 1.36926 | 1.37026 | ||
1074 | 2010.03.12 06:20 | t/p | 536 | 0.10 | 1.36973 | 1.36873 | 1.36973 | 4.50 | 9490.37 |
1075 | 2010.03.12 06:20 | t/p | 537 | 0.10 | 1.36979 | 1.36879 | 1.36979 | 4.50 | 9494.87 |
1076 | 2010.03.12 06:30 | buy | 539 | 0.10 | 1.36994 | 1.36939 | 1.37039 | ||
1077 | 2010.03.12 06:46 | buy | 540 | 0.10 | 1.37001 | 1.36946 | 1.37046 | ||
1078 | 2010.03.12 06:59 | s/l | 540 | 0.10 | 1.36946 | 1.36946 | 1.37046 | -5.50 | 9489.37 |
1079 | 2010.03.12 07:00 | buy | 541 | 0.10 | 1.36949 | 1.36894 | 1.36994 | ||
1080 | 2010.03.12 07:02 | s/l | 538 | 0.10 | 1.36926 | 1.36926 | 1.37026 | -5.50 | 9483.87 |
1081 | 2010.03.12 07:02 | s/l | 539 | 0.10 | 1.36939 | 1.36939 | 1.37039 | -5.50 | 9478.37 |
1082 | 2010.03.12 07:07 | s/l | 541 | 0.10 | 1.36894 | 1.36894 | 1.36994 | -5.50 | 9472.87 |
1083 | 2010.03.12 07:15 | buy | 542 | 0.10 | 1.37030 | 1.36975 | 1.37075 | ||
1084 | 2010.03.12 07:30 | buy | 543 | 0.10 | 1.37027 | 1.36972 | 1.37072 | ||
1085 | 2010.03.12 07:32 | s/l | 542 | 0.10 | 1.36975 | 1.36975 | 1.37075 | -5.50 | 9467.37 |
1086 | 2010.03.12 07:32 | s/l | 543 | 0.10 | 1.36972 | 1.36972 | 1.37072 | -5.50 | 9461.87 |
1087 | 2010.03.12 07:45 | buy | 544 | 0.10 | 1.37051 | 1.36996 | 1.37096 | ||
1088 | 2010.03.12 08:00 | buy | 545 | 0.10 | 1.37079 | 1.37024 | 1.37124 | ||
1089 | 2010.03.12 08:03 | s/l | 544 | 0.10 | 1.36996 | 1.36996 | 1.37096 | -5.50 | 9456.37 |
1090 | 2010.03.12 08:03 | s/l | 545 | 0.10 | 1.37024 | 1.37024 | 1.37124 | -5.50 | 9450.87 |
1091 | 2010.03.12 08:16 | buy | 546 | 0.10 | 1.36870 | 1.36815 | 1.36915 | ||
1092 | 2010.03.12 08:26 | t/p | 546 | 0.10 | 1.36915 | 1.36815 | 1.36915 | 4.50 | 9455.37 |
1093 | 2010.03.12 08:30 | buy | 547 | 0.10 | 1.36947 | 1.36892 | 1.36992 | ||
1094 | 2010.03.12 08:37 | s/l | 547 | 0.10 | 1.36892 | 1.36892 | 1.36992 | -5.50 | 9449.87 |
1095 | 2010.03.12 08:45 | buy | 548 | 0.10 | 1.37009 | 1.36954 | 1.37054 | ||
1096 | 2010.03.12 09:00 | buy | 549 | 0.10 | 1.36986 | 1.36931 | 1.37031 | ||
1097 | 2010.03.12 09:07 | s/l | 548 | 0.10 | 1.36954 | 1.36954 | 1.37054 | -5.50 | 9444.37 |
1098 | 2010.03.12 09:10 | t/p | 549 | 0.10 | 1.37031 | 1.36931 | 1.37031 | 4.50 | 9448.87 |
1099 | 2010.03.12 09:15 | buy | 550 | 0.10 | 1.37146 | 1.37091 | 1.37191 | ||
1100 | 2010.03.12 09:20 | t/p | 550 | 0.10 | 1.37191 | 1.37091 | 1.37191 | 4.50 | 9453.37 |
1101 | 2010.03.12 09:30 | buy | 551 | 0.10 | 1.37139 | 1.37084 | 1.37184 | ||
1102 | 2010.03.12 09:37 | s/l | 551 | 0.10 | 1.37084 | 1.37084 | 1.37184 | -5.50 | 9447.87 |
1103 | 2010.03.12 09:45 | buy | 552 | 0.10 | 1.37218 | 1.37163 | 1.37263 | ||
1104 | 2010.03.12 10:00 | buy | 553 | 0.10 | 1.37220 | 1.37165 | 1.37265 | ||
1105 | 2010.03.12 10:07 | s/l | 552 | 0.10 | 1.37163 | 1.37163 | 1.37263 | -5.50 | 9442.37 |
1106 | 2010.03.12 10:07 | s/l | 553 | 0.10 | 1.37165 | 1.37165 | 1.37265 | -5.50 | 9436.87 |
1107 | 2010.03.12 10:15 | buy | 554 | 0.10 | 1.37330 | 1.37275 | 1.37375 | ||
1108 | 2010.03.12 10:20 | t/p | 554 | 0.10 | 1.37375 | 1.37275 | 1.37375 | 4.50 | 9441.37 |
1109 | 2010.03.12 10:30 | buy | 555 | 0.10 | 1.37301 | 1.37246 | 1.37346 | ||
1110 | 2010.03.12 10:37 | s/l | 555 | 0.10 | 1.37246 | 1.37246 | 1.37346 | -5.50 | 9435.87 |
1111 | 2010.03.12 10:45 | buy | 556 | 0.10 | 1.37532 | 1.37477 | 1.37577 | ||
1112 | 2010.03.12 10:50 | t/p | 556 | 0.10 | 1.37577 | 1.37477 | 1.37577 | 4.50 | 9440.37 |
1113 | 2010.03.12 11:00 | buy | 557 | 0.10 | 1.37592 | 1.37537 | 1.37637 | ||
1114 | 2010.03.12 11:07 | s/l | 557 | 0.10 | 1.37537 | 1.37537 | 1.37637 | -5.50 | 9434.87 |
1115 | 2010.03.12 11:15 | buy | 558 | 0.10 | 1.37777 | 1.37722 | 1.37822 | ||
1116 | 2010.03.12 11:20 | t/p | 558 | 0.10 | 1.37822 | 1.37722 | 1.37822 | 4.50 | 9439.37 |
1117 | 2010.03.12 11:30 | buy | 559 | 0.10 | 1.37848 | 1.37793 | 1.37893 | ||
1118 | 2010.03.12 11:32 | t/p | 559 | 0.10 | 1.37893 | 1.37793 | 1.37893 | 4.50 | 9443.87 |
1119 | 2010.03.12 11:45 | buy | 560 | 0.10 | 1.37832 | 1.37777 | 1.37877 | ||
1120 | 2010.03.12 11:50 | s/l | 560 | 0.10 | 1.37777 | 1.37777 | 1.37877 | -5.50 | 9438.37 |
1121 | 2010.03.12 12:00 | buy | 561 | 0.10 | 1.37768 | 1.37713 | 1.37813 | ||
1122 | 2010.03.12 12:02 | t/p | 561 | 0.10 | 1.37813 | 1.37713 | 1.37813 | 4.50 | 9442.87 |
1123 | 2010.03.12 12:15 | buy | 562 | 0.10 | 1.37744 | 1.37689 | 1.37789 | ||
1124 | 2010.03.12 12:20 | s/l | 562 | 0.10 | 1.37689 | 1.37689 | 1.37789 | -5.50 | 9437.37 |
1125 | 2010.03.12 12:30 | buy | 563 | 0.10 | 1.37758 | 1.37703 | 1.37803 | ||
1126 | 2010.03.12 12:32 | t/p | 563 | 0.10 | 1.37803 | 1.37703 | 1.37803 | 4.50 | 9441.87 |
1127 | 2010.03.12 12:45 | buy | 564 | 0.10 | 1.37765 | 1.37710 | 1.37810 | ||
1128 | 2010.03.12 12:50 | s/l | 564 | 0.10 | 1.37710 | 1.37710 | 1.37810 | -5.50 | 9436.37 |
1129 | 2010.03.12 13:00 | buy | 565 | 0.10 | 1.37755 | 1.37700 | 1.37800 | ||
1130 | 2010.03.12 13:02 | t/p | 565 | 0.10 | 1.37800 | 1.37700 | 1.37800 | 4.50 | 9440.87 |
1131 | 2010.03.12 13:15 | buy | 566 | 0.10 | 1.37717 | 1.37662 | 1.37762 | ||
1132 | 2010.03.12 13:20 | s/l | 566 | 0.10 | 1.37662 | 1.37662 | 1.37762 | -5.50 | 9435.37 |
1133 | 2010.03.12 13:30 | buy | 567 | 0.10 | 1.37668 | 1.37613 | 1.37713 | ||
1134 | 2010.03.12 13:37 | s/l | 567 | 0.10 | 1.37613 | 1.37613 | 1.37713 | -5.50 | 9429.87 |
1135 | 2010.03.12 13:45 | buy | 568 | 0.10 | 1.37729 | 1.37674 | 1.37774 | ||
1136 | 2010.03.12 14:00 | buy | 569 | 0.10 | 1.37696 | 1.37641 | 1.37741 | ||
1137 | 2010.03.12 14:02 | s/l | 568 | 0.10 | 1.37674 | 1.37674 | 1.37774 | -5.50 | 9424.37 |
1138 | 2010.03.12 14:02 | s/l | 569 | 0.10 | 1.37641 | 1.37641 | 1.37741 | -5.50 | 9418.87 |
1139 | 2010.03.12 14:15 | buy | 570 | 0.10 | 1.37720 | 1.37665 | 1.37765 | ||
1140 | 2010.03.12 14:20 | t/p | 570 | 0.10 | 1.37765 | 1.37665 | 1.37765 | 4.50 | 9423.37 |
1141 | 2010.03.12 14:30 | buy | 571 | 0.10 | 1.37672 | 1.37617 | 1.37717 | ||
1142 | 2010.03.12 14:40 | s/l | 571 | 0.10 | 1.37617 | 1.37617 | 1.37717 | -5.50 | 9417.87 |
1143 | 2010.03.12 14:45 | buy | 572 | 0.10 | 1.37523 | 1.37468 | 1.37568 | ||
1144 | 2010.03.12 14:50 | s/l | 572 | 0.10 | 1.37468 | 1.37468 | 1.37568 | -5.50 | 9412.37 |
1145 | 2010.03.12 15:00 | buy | 573 | 0.10 | 1.37579 | 1.37524 | 1.37624 | ||
1146 | 2010.03.12 15:15 | s/l | 573 | 0.10 | 1.37524 | 1.37524 | 1.37624 | -5.50 | 9406.87 |
1147 | 2010.03.12 15:15 | buy | 574 | 0.10 | 1.37488 | 1.37433 | 1.37533 | ||
1148 | 2010.03.12 15:20 | s/l | 574 | 0.10 | 1.37433 | 1.37433 | 1.37533 | -5.50 | 9401.37 |
1149 | 2010.03.12 15:30 | buy | 575 | 0.10 | 1.37491 | 1.37436 | 1.37536 | ||
1150 | 2010.03.12 15:32 | s/l | 575 | 0.10 | 1.37436 | 1.37436 | 1.37536 | -5.50 | 9395.87 |
1151 | 2010.03.12 15:45 | buy | 576 | 0.10 | 1.37463 | 1.37408 | 1.37508 | ||
1152 | 2010.03.12 16:00 | buy | 577 | 0.10 | 1.37502 | 1.37447 | 1.37547 | ||
1153 | 2010.03.12 16:10 | s/l | 577 | 0.10 | 1.37447 | 1.37447 | 1.37547 | -5.50 | 9390.37 |
1154 | 2010.03.12 16:15 | s/l | 576 | 0.10 | 1.37408 | 1.37408 | 1.37508 | -5.50 | 9384.87 |
1155 | 2010.03.12 16:15 | buy | 578 | 0.10 | 1.37363 | 1.37308 | 1.37408 | ||
1156 | 2010.03.12 16:20 | s/l | 578 | 0.10 | 1.37308 | 1.37308 | 1.37408 | -5.50 | 9379.37 |
1157 | 2010.03.12 16:30 | buy | 579 | 0.10 | 1.37401 | 1.37346 | 1.37446 | ||
1158 | 2010.03.12 16:40 | t/p | 579 | 0.10 | 1.37446 | 1.37346 | 1.37446 | 4.50 | 9383.87 |
1159 | 2010.03.12 16:45 | buy | 580 | 0.10 | 1.37556 | 1.37501 | 1.37601 | ||
1160 | 2010.03.12 16:50 | t/p | 580 | 0.10 | 1.37601 | 1.37501 | 1.37601 | 4.50 | 9388.37 |
1161 | 2010.03.12 17:00 | buy | 581 | 0.10 | 1.37577 | 1.37522 | 1.37622 | ||
1162 | 2010.03.12 17:07 | s/l | 581 | 0.10 | 1.37522 | 1.37522 | 1.37622 | -5.50 | 9382.87 |
1163 | 2010.03.12 17:15 | buy | 582 | 0.10 | 1.37710 | 1.37655 | 1.37755 | ||
1164 | 2010.03.12 17:20 | t/p | 582 | 0.10 | 1.37755 | 1.37655 | 1.37755 | 4.50 | 9387.37 |
1165 | 2010.03.12 17:30 | buy | 583 | 0.10 | 1.37593 | 1.37538 | 1.37638 | ||
1166 | 2010.03.12 17:33 | t/p | 583 | 0.10 | 1.37638 | 1.37538 | 1.37638 | 4.50 | 9391.87 |
1167 | 2010.03.12 17:46 | buy | 584 | 0.10 | 1.37691 | 1.37636 | 1.37736 | ||
1168 | 2010.03.12 17:50 | s/l | 584 | 0.10 | 1.37636 | 1.37636 | 1.37736 | -5.50 | 9386.37 |
1169 | 2010.03.12 18:00 | buy | 585 | 0.10 | 1.37538 | 1.37483 | 1.37583 | ||
1170 | 2010.03.12 18:07 | s/l | 585 | 0.10 | 1.37483 | 1.37483 | 1.37583 | -5.50 | 9380.87 |
1171 | 2010.03.12 18:15 | buy | 586 | 0.10 | 1.37602 | 1.37547 | 1.37647 | ||
1172 | 2010.03.12 18:30 | buy | 587 | 0.10 | 1.37584 | 1.37529 | 1.37629 | ||
1173 | 2010.03.12 18:45 | s/l | 586 | 0.10 | 1.37547 | 1.37547 | 1.37647 | -5.50 | 9375.37 |
1174 | 2010.03.12 18:45 | s/l | 587 | 0.10 | 1.37529 | 1.37529 | 1.37629 | -5.50 | 9369.87 |
1175 | 2010.03.12 18:45 | buy | 588 | 0.10 | 1.37531 | 1.37476 | 1.37576 | ||
1176 | 2010.03.12 19:00 | buy | 589 | 0.10 | 1.37565 | 1.37510 | 1.37610 | ||
1177 | 2010.03.12 19:15 | t/p | 588 | 0.10 | 1.37576 | 1.37476 | 1.37576 | 4.50 | 9374.37 |
1178 | 2010.03.12 19:15 | buy | 590 | 0.10 | 1.37602 | 1.37547 | 1.37647 | ||
1179 | 2010.03.12 19:20 | t/p | 589 | 0.10 | 1.37610 | 1.37510 | 1.37610 | 4.50 | 9378.87 |
1180 | 2010.03.12 19:30 | buy | 591 | 0.10 | 1.37598 | 1.37543 | 1.37643 | ||
1181 | 2010.03.12 19:45 | buy | 592 | 0.10 | 1.37561 | 1.37506 | 1.37606 | ||
1182 | 2010.03.12 19:50 | s/l | 590 | 0.10 | 1.37547 | 1.37547 | 1.37647 | -5.50 | 9373.37 |
1183 | 2010.03.12 19:50 | s/l | 591 | 0.10 | 1.37543 | 1.37543 | 1.37643 | -5.50 | 9367.87 |
1184 | 2010.03.12 20:00 | buy | 593 | 0.10 | 1.37595 | 1.37540 | 1.37640 | ||
1185 | 2010.03.12 20:10 | t/p | 592 | 0.10 | 1.37606 | 1.37506 | 1.37606 | 4.50 | 9372.37 |
1186 | 2010.03.12 20:15 | buy | 594 | 0.10 | 1.37646 | 1.37591 | 1.37691 | ||
1187 | 2010.03.12 20:20 | t/p | 593 | 0.10 | 1.37640 | 1.37540 | 1.37640 | 4.50 | 9376.87 |
1188 | 2010.03.12 20:30 | buy | 595 | 0.10 | 1.37615 | 1.37560 | 1.37660 | ||
1189 | 2010.03.12 20:45 | s/l | 594 | 0.10 | 1.37591 | 1.37591 | 1.37691 | -5.50 | 9371.37 |
1190 | 2010.03.12 20:45 | buy | 596 | 0.10 | 1.37587 | 1.37532 | 1.37632 | ||
1191 | 2010.03.12 20:50 | s/l | 595 | 0.10 | 1.37560 | 1.37560 | 1.37660 | -5.50 | 9365.87 |
1192 | 2010.03.12 21:00 | buy | 597 | 0.10 | 1.37589 | 1.37534 | 1.37634 | ||
1193 | 2010.03.12 21:16 | buy | 598 | 0.10 | 1.37549 | 1.37494 | 1.37594 | ||
1194 | 2010.03.12 21:30 | buy | 599 | 0.10 | 1.37562 | 1.37507 | 1.37607 | ||
1195 | 2010.03.12 21:37 | s/l | 596 | 0.10 | 1.37532 | 1.37532 | 1.37632 | -5.50 | 9360.37 |
1196 | 2010.03.12 21:37 | s/l | 597 | 0.10 | 1.37534 | 1.37534 | 1.37634 | -5.50 | 9354.87 |
1197 | 2010.03.12 21:45 | t/p | 598 | 0.10 | 1.37594 | 1.37494 | 1.37594 | 4.50 | 9359.37 |
1198 | 2010.03.12 21:45 | t/p | 599 | 0.10 | 1.37607 | 1.37507 | 1.37607 | 4.50 | 9363.87 |
1199 | 2010.03.12 21:45 | buy | 600 | 0.10 | 1.37619 | 1.37564 | 1.37664 | ||
1200 | 2010.03.12 22:00 | buy | 601 | 0.10 | 1.37627 | 1.37572 | 1.37672 | ||
1201 | 2010.03.12 22:15 | buy | 602 | 0.10 | 1.37656 | 1.37601 | 1.37701 | ||
1202 | 2010.03.12 22:20 | t/p | 600 | 0.10 | 1.37664 | 1.37564 | 1.37664 | 4.50 | 9368.37 |
1203 | 2010.03.12 22:30 | buy | 603 | 0.10 | 1.37669 | 1.37614 | 1.37714 | ||
1204 | 2010.03.12 22:45 | buy | 604 | 0.10 | 1.37679 | 1.37624 | 1.37724 | ||
1205 | 2010.03.12 22:50 | t/p | 601 | 0.10 | 1.37672 | 1.37572 | 1.37672 | 4.50 | 9372.87 |
1206 | 2010.03.15 00:00 | s/l | 602 | 0.10 | 1.37601 | 1.37601 | 1.37701 | -5.57 | 9367.30 |
1207 | 2010.03.15 00:00 | s/l | 603 | 0.10 | 1.37614 | 1.37614 | 1.37714 | -5.57 | 9361.73 |
1208 | 2010.03.15 00:00 | s/l | 604 | 0.10 | 1.37624 | 1.37624 | 1.37724 | -5.57 | 9356.16 |
1209 | 2010.03.15 00:00 | buy | 605 | 0.10 | 1.37602 | 1.37547 | 1.37647 | ||
1210 | 2010.03.15 00:16 | t/p | 605 | 0.10 | 1.37647 | 1.37547 | 1.37647 | 4.50 | 9360.66 |
1211 | 2010.03.15 00:16 | buy | 606 | 0.10 | 1.37669 | 1.37614 | 1.37714 | ||
1212 | 2010.03.15 00:30 | buy | 607 | 0.10 | 1.37659 | 1.37604 | 1.37704 | ||
1213 | 2010.03.15 00:45 | t/p | 606 | 0.10 | 1.37714 | 1.37614 | 1.37714 | 4.50 | 9365.16 |
1214 | 2010.03.15 00:45 | t/p | 607 | 0.10 | 1.37704 | 1.37604 | 1.37704 | 4.50 | 9369.66 |
1215 | 2010.03.15 00:45 | buy | 608 | 0.10 | 1.37728 | 1.37673 | 1.37773 | ||
1216 | 2010.03.15 01:00 | buy | 609 | 0.10 | 1.37747 | 1.37692 | 1.37792 | ||
1217 | 2010.03.15 01:15 | s/l | 609 | 0.10 | 1.37692 | 1.37692 | 1.37792 | -5.50 | 9364.16 |
1218 | 2010.03.15 01:15 | buy | 610 | 0.10 | 1.37693 | 1.37638 | 1.37738 | ||
1219 | 2010.03.15 01:20 | s/l | 608 | 0.10 | 1.37673 | 1.37673 | 1.37773 | -5.50 | 9358.66 |
1220 | 2010.03.15 01:30 | buy | 611 | 0.10 | 1.37671 | 1.37616 | 1.37716 | ||
1221 | 2010.03.15 01:40 | s/l | 610 | 0.10 | 1.37638 | 1.37638 | 1.37738 | -5.50 | 9353.16 |
1222 | 2010.03.15 01:40 | s/l | 611 | 0.10 | 1.37616 | 1.37616 | 1.37716 | -5.50 | 9347.66 |
1223 | 2010.03.15 01:45 | buy | 612 | 0.10 | 1.37560 | 1.37505 | 1.37605 | ||
1224 | 2010.03.15 01:50 | s/l | 612 | 0.10 | 1.37505 | 1.37505 | 1.37605 | -5.50 | 9342.16 |
1225 | 2010.03.15 02:00 | buy | 613 | 0.10 | 1.37509 | 1.37454 | 1.37554 | ||
1226 | 2010.03.15 02:07 | t/p | 613 | 0.10 | 1.37554 | 1.37454 | 1.37554 | 4.50 | 9346.66 |
1227 | 2010.03.15 02:15 | buy | 614 | 0.10 | 1.37498 | 1.37443 | 1.37543 | ||
1228 | 2010.03.15 02:30 | buy | 615 | 0.10 | 1.37505 | 1.37450 | 1.37550 | ||
1229 | 2010.03.15 02:45 | s/l | 614 | 0.10 | 1.37443 | 1.37443 | 1.37543 | -5.50 | 9341.16 |
1230 | 2010.03.15 02:45 | s/l | 615 | 0.10 | 1.37450 | 1.37450 | 1.37550 | -5.50 | 9335.66 |
1231 | 2010.03.15 02:45 | buy | 616 | 0.10 | 1.37431 | 1.37376 | 1.37476 | ||
1232 | 2010.03.15 02:50 | s/l | 616 | 0.10 | 1.37376 | 1.37376 | 1.37476 | -5.50 | 9330.16 |
1233 | 2010.03.15 03:00 | buy | 617 | 0.10 | 1.37380 | 1.37325 | 1.37425 | ||
1234 | 2010.03.15 03:10 | t/p | 617 | 0.10 | 1.37425 | 1.37325 | 1.37425 | 4.50 | 9334.66 |
1235 | 2010.03.15 03:16 | buy | 618 | 0.10 | 1.37467 | 1.37412 | 1.37512 | ||
1236 | 2010.03.15 03:30 | buy | 619 | 0.10 | 1.37454 | 1.37399 | 1.37499 | ||
1237 | 2010.03.15 03:45 | buy | 620 | 0.10 | 1.37430 | 1.37375 | 1.37475 | ||
1238 | 2010.03.15 03:50 | s/l | 618 | 0.10 | 1.37412 | 1.37412 | 1.37512 | -5.50 | 9329.16 |
1239 | 2010.03.15 03:50 | s/l | 619 | 0.10 | 1.37399 | 1.37399 | 1.37499 | -5.50 | 9323.66 |
1240 | 2010.03.15 04:00 | buy | 621 | 0.10 | 1.37397 | 1.37342 | 1.37442 | ||
1241 | 2010.03.15 04:15 | buy | 622 | 0.10 | 1.37399 | 1.37344 | 1.37444 | ||
1242 | 2010.03.15 04:20 | s/l | 620 | 0.10 | 1.37375 | 1.37375 | 1.37475 | -5.50 | 9318.16 |
1243 | 2010.03.15 04:30 | buy | 623 | 0.10 | 1.37394 | 1.37339 | 1.37439 | ||
1244 | 2010.03.15 04:40 | s/l | 622 | 0.10 | 1.37344 | 1.37344 | 1.37444 | -5.50 | 9312.66 |
1245 | 2010.03.15 04:45 | s/l | 621 | 0.10 | 1.37342 | 1.37342 | 1.37442 | -5.50 | 9307.16 |
1246 | 2010.03.15 04:45 | s/l | 623 | 0.10 | 1.37339 | 1.37339 | 1.37439 | -5.50 | 9301.66 |
1247 | 2010.03.15 04:45 | buy | 624 | 0.10 | 1.37316 | 1.37261 | 1.37361 | ||
1248 | 2010.03.15 04:50 | s/l | 624 | 0.10 | 1.37261 | 1.37261 | 1.37361 | -5.50 | 9296.16 |
1249 | 2010.03.15 05:00 | buy | 625 | 0.10 | 1.37337 | 1.37282 | 1.37382 | ||
1250 | 2010.03.15 05:15 | buy | 626 | 0.10 | 1.37377 | 1.37322 | 1.37422 | ||
1251 | 2010.03.15 05:20 | t/p | 625 | 0.10 | 1.37382 | 1.37282 | 1.37382 | 4.50 | 9300.66 |
1252 | 2010.03.15 05:30 | buy | 627 | 0.10 | 1.37384 | 1.37329 | 1.37429 | ||
1253 | 2010.03.15 05:45 | buy | 628 | 0.10 | 1.37385 | 1.37330 | 1.37430 | ||
1254 | 2010.03.15 06:00 | buy | 629 | 0.10 | 1.37369 | 1.37314 | 1.37414 | ||
1255 | 2010.03.15 06:15 | t/p | 629 | 0.10 | 1.37414 | 1.37314 | 1.37414 | 4.50 | 9305.16 |
1256 | 2010.03.15 06:15 | buy | 630 | 0.10 | 1.37425 | 1.37370 | 1.37470 | ||
1257 | 2010.03.15 06:20 | t/p | 626 | 0.10 | 1.37422 | 1.37322 | 1.37422 | 4.50 | 9309.66 |
1258 | 2010.03.15 06:20 | t/p | 627 | 0.10 | 1.37429 | 1.37329 | 1.37429 | 4.50 | 9314.16 |
1259 | 2010.03.15 06:20 | t/p | 628 | 0.10 | 1.37430 | 1.37330 | 1.37430 | 4.50 | 9318.66 |
1260 | 2010.03.15 06:30 | buy | 631 | 0.10 | 1.37430 | 1.37375 | 1.37475 | ||
1261 | 2010.03.15 06:45 | buy | 632 | 0.10 | 1.37399 | 1.37344 | 1.37444 | ||
1262 | 2010.03.15 06:50 | s/l | 630 | 0.10 | 1.37370 | 1.37370 | 1.37470 | -5.50 | 9313.16 |
1263 | 2010.03.15 06:50 | s/l | 631 | 0.10 | 1.37375 | 1.37375 | 1.37475 | -5.50 | 9307.66 |
1264 | 2010.03.15 07:00 | buy | 633 | 0.10 | 1.37386 | 1.37331 | 1.37431 | ||
1265 | 2010.03.15 07:15 | s/l | 632 | 0.10 | 1.37344 | 1.37344 | 1.37444 | -5.50 | 9302.16 |
1266 | 2010.03.15 07:15 | buy | 634 | 0.10 | 1.37346 | 1.37291 | 1.37391 | ||
1267 | 2010.03.15 07:20 | s/l | 633 | 0.10 | 1.37331 | 1.37331 | 1.37431 | -5.50 | 9296.66 |
1268 | 2010.03.15 07:20 | s/l | 634 | 0.10 | 1.37291 | 1.37291 | 1.37391 | -5.50 | 9291.16 |
1269 | 2010.03.15 07:30 | buy | 635 | 0.10 | 1.37335 | 1.37280 | 1.37380 | ||
1270 | 2010.03.15 07:43 | t/p | 635 | 0.10 | 1.37380 | 1.37280 | 1.37380 | 4.50 | 9295.66 |
1271 | 2010.03.15 07:46 | buy | 636 | 0.10 | 1.37402 | 1.37347 | 1.37447 | ||
1272 | 2010.03.15 07:50 | t/p | 636 | 0.10 | 1.37447 | 1.37347 | 1.37447 | 4.50 | 9300.16 |
1273 | 2010.03.15 08:00 | buy | 637 | 0.10 | 1.37528 | 1.37473 | 1.37573 | ||
1274 | 2010.03.15 08:15 | t/p | 637 | 0.10 | 1.37573 | 1.37473 | 1.37573 | 4.50 | 9304.66 |
1275 | 2010.03.15 08:15 | buy | 638 | 0.10 | 1.37582 | 1.37527 | 1.37627 | ||
1276 | 2010.03.15 08:27 | s/l | 638 | 0.10 | 1.37527 | 1.37527 | 1.37627 | -5.50 | 9299.16 |
1277 | 2010.03.15 08:30 | buy | 639 | 0.10 | 1.37532 | 1.37477 | 1.37577 | ||
1278 | 2010.03.15 08:37 | t/p | 639 | 0.10 | 1.37577 | 1.37477 | 1.37577 | 4.50 | 9303.66 |
1279 | 2010.03.15 08:45 | buy | 640 | 0.10 | 1.37447 | 1.37392 | 1.37492 | ||
1280 | 2010.03.15 08:50 | s/l | 640 | 0.10 | 1.37392 | 1.37392 | 1.37492 | -5.50 | 9298.16 |
1281 | 2010.03.15 09:00 | buy | 641 | 0.10 | 1.37377 | 1.37322 | 1.37422 | ||
1282 | 2010.03.15 09:15 | t/p | 641 | 0.10 | 1.37422 | 1.37322 | 1.37422 | 4.50 | 9302.66 |
1283 | 2010.03.15 09:15 | buy | 642 | 0.10 | 1.37449 | 1.37394 | 1.37494 | ||
1284 | 2010.03.15 09:30 | s/l | 642 | 0.10 | 1.37394 | 1.37394 | 1.37494 | -5.50 | 9297.16 |
1285 | 2010.03.15 09:30 | buy | 643 | 0.10 | 1.37380 | 1.37325 | 1.37425 | ||
1286 | 2010.03.15 09:32 | t/p | 643 | 0.10 | 1.37425 | 1.37325 | 1.37425 | 4.50 | 9301.66 |
1287 | 2010.03.15 09:45 | buy | 644 | 0.10 | 1.37362 | 1.37307 | 1.37407 | ||
1288 | 2010.03.15 09:50 | s/l | 644 | 0.10 | 1.37307 | 1.37307 | 1.37407 | -5.50 | 9296.16 |
1289 | 2010.03.15 10:00 | buy | 645 | 0.10 | 1.37341 | 1.37286 | 1.37386 | ||
1290 | 2010.03.15 10:03 | s/l | 645 | 0.10 | 1.37286 | 1.37286 | 1.37386 | -5.50 | 9290.66 |
1291 | 2010.03.15 10:16 | buy | 646 | 0.10 | 1.37129 | 1.37074 | 1.37174 | ||
1292 | 2010.03.15 10:26 | t/p | 646 | 0.10 | 1.37174 | 1.37074 | 1.37174 | 4.50 | 9295.16 |
1293 | 2010.03.15 10:30 | buy | 647 | 0.10 | 1.37202 | 1.37147 | 1.37247 | ||
1294 | 2010.03.15 10:46 | buy | 648 | 0.10 | 1.37205 | 1.37150 | 1.37250 | ||
1295 | 2010.03.15 10:50 | s/l | 647 | 0.10 | 1.37147 | 1.37147 | 1.37247 | -5.50 | 9289.66 |
1296 | 2010.03.15 10:50 | s/l | 648 | 0.10 | 1.37150 | 1.37150 | 1.37250 | -5.50 | 9284.16 |
1297 | 2010.03.15 11:00 | buy | 649 | 0.10 | 1.37081 | 1.37026 | 1.37126 | ||
1298 | 2010.03.15 11:03 | t/p | 649 | 0.10 | 1.37126 | 1.37026 | 1.37126 | 4.50 | 9288.66 |
1299 | 2010.03.15 11:16 | buy | 650 | 0.10 | 1.37217 | 1.37162 | 1.37262 | ||
1300 | 2010.03.15 11:26 | s/l | 650 | 0.10 | 1.37162 | 1.37162 | 1.37262 | -5.50 | 9283.16 |
1301 | 2010.03.15 11:30 | buy | 651 | 0.10 | 1.37196 | 1.37141 | 1.37241 | ||
1302 | 2010.03.15 11:40 | s/l | 651 | 0.10 | 1.37141 | 1.37141 | 1.37241 | -5.50 | 9277.66 |
1303 | 2010.03.15 11:45 | buy | 652 | 0.10 | 1.37094 | 1.37039 | 1.37139 | ||
1304 | 2010.03.15 11:50 | s/l | 652 | 0.10 | 1.37039 | 1.37039 | 1.37139 | -5.50 | 9272.16 |
1305 | 2010.03.15 12:00 | buy | 653 | 0.10 | 1.37051 | 1.36996 | 1.37096 | ||
1306 | 2010.03.15 12:10 | t/p | 653 | 0.10 | 1.37096 | 1.36996 | 1.37096 | 4.50 | 9276.66 |
1307 | 2010.03.15 12:15 | buy | 654 | 0.10 | 1.37225 | 1.37170 | 1.37270 | ||
1308 | 2010.03.15 12:20 | t/p | 654 | 0.10 | 1.37270 | 1.37170 | 1.37270 | 4.50 | 9281.16 |
1309 | 2010.03.15 12:30 | buy | 655 | 0.10 | 1.37267 | 1.37212 | 1.37312 | ||
1310 | 2010.03.15 12:45 | buy | 656 | 0.10 | 1.37226 | 1.37171 | 1.37271 | ||
1311 | 2010.03.15 12:50 | s/l | 655 | 0.10 | 1.37212 | 1.37212 | 1.37312 | -5.50 | 9275.66 |
1312 | 2010.03.15 13:00 | buy | 657 | 0.10 | 1.37196 | 1.37141 | 1.37241 | ||
1313 | 2010.03.15 13:07 | t/p | 657 | 0.10 | 1.37241 | 1.37141 | 1.37241 | 4.50 | 9280.16 |
1314 | 2010.03.15 13:15 | s/l | 656 | 0.10 | 1.37171 | 1.37171 | 1.37271 | -5.50 | 9274.66 |
1315 | 2010.03.15 13:15 | buy | 658 | 0.10 | 1.37137 | 1.37082 | 1.37182 | ||
1316 | 2010.03.15 13:20 | s/l | 658 | 0.10 | 1.37082 | 1.37082 | 1.37182 | -5.50 | 9269.16 |
1317 | 2010.03.15 13:30 | buy | 659 | 0.10 | 1.37113 | 1.37058 | 1.37158 | ||
1318 | 2010.03.15 13:45 | buy | 660 | 0.10 | 1.37155 | 1.37100 | 1.37200 | ||
1319 | 2010.03.15 13:50 | t/p | 659 | 0.10 | 1.37158 | 1.37058 | 1.37158 | 4.50 | 9273.66 |
1320 | 2010.03.15 14:00 | buy | 661 | 0.10 | 1.37182 | 1.37127 | 1.37227 | ||
1321 | 2010.03.15 14:10 | s/l | 661 | 0.10 | 1.37127 | 1.37127 | 1.37227 | -5.50 | 9268.16 |
1322 | 2010.03.15 14:15 | s/l | 660 | 0.10 | 1.37100 | 1.37100 | 1.37200 | -5.50 | 9262.66 |
1323 | 2010.03.15 14:15 | buy | 662 | 0.10 | 1.37079 | 1.37024 | 1.37124 | ||
1324 | 2010.03.15 14:20 | s/l | 662 | 0.10 | 1.37024 | 1.37024 | 1.37124 | -5.50 | 9257.16 |
1325 | 2010.03.15 14:30 | buy | 663 | 0.10 | 1.37099 | 1.37044 | 1.37144 | ||
1326 | 2010.03.15 14:37 | t/p | 663 | 0.10 | 1.37144 | 1.37044 | 1.37144 | 4.50 | 9261.66 |
1327 | 2010.03.15 14:45 | buy | 664 | 0.10 | 1.37056 | 1.37001 | 1.37101 | ||
1328 | 2010.03.15 14:50 | s/l | 664 | 0.10 | 1.37001 | 1.37001 | 1.37101 | -5.50 | 9256.16 |
1329 | 2010.03.15 15:00 | buy | 665 | 0.10 | 1.37020 | 1.36965 | 1.37065 | ||
1330 | 2010.03.15 15:15 | s/l | 665 | 0.10 | 1.36965 | 1.36965 | 1.37065 | -5.50 | 9250.66 |
1331 | 2010.03.15 15:15 | buy | 666 | 0.10 | 1.36959 | 1.36904 | 1.37004 | ||
1332 | 2010.03.15 15:30 | buy | 667 | 0.10 | 1.36999 | 1.36944 | 1.37044 | ||
1333 | 2010.03.15 15:32 | t/p | 666 | 0.10 | 1.37004 | 1.36904 | 1.37004 | 4.50 | 9255.16 |
1334 | 2010.03.15 15:37 | t/p | 667 | 0.10 | 1.37044 | 1.36944 | 1.37044 | 4.50 | 9259.66 |
1335 | 2010.03.15 15:45 | buy | 668 | 0.10 | 1.36917 | 1.36862 | 1.36962 | ||
1336 | 2010.03.15 15:50 | s/l | 668 | 0.10 | 1.36862 | 1.36862 | 1.36962 | -5.50 | 9254.16 |
1337 | 2010.03.15 16:00 | buy | 669 | 0.10 | 1.36856 | 1.36801 | 1.36901 | ||
1338 | 2010.03.15 16:05 | s/l | 669 | 0.10 | 1.36801 | 1.36801 | 1.36901 | -5.50 | 9248.66 |
1339 | 2010.03.15 16:15 | buy | 670 | 0.10 | 1.36633 | 1.36578 | 1.36678 | ||
1340 | 2010.03.15 16:20 | s/l | 670 | 0.10 | 1.36578 | 1.36578 | 1.36678 | -5.50 | 9243.16 |
1341 | 2010.03.15 16:30 | buy | 671 | 0.10 | 1.36604 | 1.36549 | 1.36649 | ||
1342 | 2010.03.15 16:37 | t/p | 671 | 0.10 | 1.36649 | 1.36549 | 1.36649 | 4.50 | 9247.66 |
1343 | 2010.03.15 16:45 | buy | 672 | 0.10 | 1.36568 | 1.36513 | 1.36613 | ||
1344 | 2010.03.15 16:50 | s/l | 672 | 0.10 | 1.36513 | 1.36513 | 1.36613 | -5.50 | 9242.16 |
1345 | 2010.03.15 17:00 | buy | 673 | 0.10 | 1.36520 | 1.36465 | 1.36565 | ||
1346 | 2010.03.15 17:02 | s/l | 673 | 0.10 | 1.36465 | 1.36465 | 1.36565 | -5.50 | 9236.66 |
1347 | 2010.03.15 17:15 | buy | 674 | 0.10 | 1.36575 | 1.36520 | 1.36620 | ||
1348 | 2010.03.15 17:20 | t/p | 674 | 0.10 | 1.36620 | 1.36520 | 1.36620 | 4.50 | 9241.16 |
1349 | 2010.03.15 17:30 | buy | 675 | 0.10 | 1.36586 | 1.36531 | 1.36631 | ||
1350 | 2010.03.15 17:32 | t/p | 675 | 0.10 | 1.36631 | 1.36531 | 1.36631 | 4.50 | 9245.66 |
1351 | 2010.03.15 17:45 | buy | 676 | 0.10 | 1.36601 | 1.36546 | 1.36646 | ||
1352 | 2010.03.15 18:00 | buy | 677 | 0.10 | 1.36557 | 1.36502 | 1.36602 | ||
1353 | 2010.03.15 18:07 | s/l | 676 | 0.10 | 1.36546 | 1.36546 | 1.36646 | -5.50 | 9240.16 |
1354 | 2010.03.15 18:10 | t/p | 677 | 0.10 | 1.36602 | 1.36502 | 1.36602 | 4.50 | 9244.66 |
1355 | 2010.03.15 18:15 | buy | 678 | 0.10 | 1.36673 | 1.36618 | 1.36718 | ||
1356 | 2010.03.15 18:30 | buy | 679 | 0.10 | 1.36641 | 1.36586 | 1.36686 | ||
1357 | 2010.03.15 18:45 | t/p | 679 | 0.10 | 1.36686 | 1.36586 | 1.36686 | 4.50 | 9249.16 |
1358 | 2010.03.15 18:45 | buy | 680 | 0.10 | 1.36711 | 1.36656 | 1.36756 | ||
1359 | 2010.03.15 18:50 | t/p | 678 | 0.10 | 1.36718 | 1.36618 | 1.36718 | 4.50 | 9253.66 |
1360 | 2010.03.15 19:00 | buy | 681 | 0.10 | 1.36715 | 1.36660 | 1.36760 | ||
1361 | 2010.03.15 19:15 | buy | 682 | 0.10 | 1.36673 | 1.36618 | 1.36718 | ||
1362 | 2010.03.15 19:20 | s/l | 680 | 0.10 | 1.36656 | 1.36656 | 1.36756 | -5.50 | 9248.16 |
1363 | 2010.03.15 19:20 | s/l | 681 | 0.10 | 1.36660 | 1.36660 | 1.36760 | -5.50 | 9242.66 |
1364 | 2010.03.15 19:30 | buy | 683 | 0.10 | 1.36664 | 1.36609 | 1.36709 | ||
1365 | 2010.03.15 19:45 | t/p | 682 | 0.10 | 1.36718 | 1.36618 | 1.36718 | 4.50 | 9247.16 |
1366 | 2010.03.15 19:45 | t/p | 683 | 0.10 | 1.36709 | 1.36609 | 1.36709 | 4.50 | 9251.66 |
1367 | 2010.03.15 19:45 | buy | 684 | 0.10 | 1.36739 | 1.36684 | 1.36784 | ||
1368 | 2010.03.15 20:00 | buy | 685 | 0.10 | 1.36732 | 1.36677 | 1.36777 | ||
1369 | 2010.03.15 20:02 | s/l | 684 | 0.10 | 1.36684 | 1.36684 | 1.36784 | -5.50 | 9246.16 |
1370 | 2010.03.15 20:02 | s/l | 685 | 0.10 | 1.36677 | 1.36677 | 1.36777 | -5.50 | 9240.66 |
1371 | 2010.03.15 20:15 | buy | 686 | 0.10 | 1.36733 | 1.36678 | 1.36778 | ||
1372 | 2010.03.15 20:30 | buy | 687 | 0.10 | 1.36738 | 1.36683 | 1.36783 | ||
1373 | 2010.03.15 20:45 | buy | 688 | 0.10 | 1.36716 | 1.36661 | 1.36761 | ||
1374 | 2010.03.15 21:00 | buy | 689 | 0.10 | 1.36738 | 1.36683 | 1.36783 | ||
1375 | 2010.03.15 21:15 | t/p | 686 | 0.10 | 1.36778 | 1.36678 | 1.36778 | 4.50 | 9245.16 |
1376 | 2010.03.15 21:15 | t/p | 688 | 0.10 | 1.36761 | 1.36661 | 1.36761 | 4.50 | 9249.66 |
1377 | 2010.03.15 21:15 | buy | 690 | 0.10 | 1.36787 | 1.36732 | 1.36832 | ||
1378 | 2010.03.15 21:20 | t/p | 687 | 0.10 | 1.36783 | 1.36683 | 1.36783 | 4.50 | 9254.16 |
1379 | 2010.03.15 21:20 | t/p | 689 | 0.10 | 1.36783 | 1.36683 | 1.36783 | 4.50 | 9258.66 |
1380 | 2010.03.15 21:30 | buy | 691 | 0.10 | 1.36762 | 1.36707 | 1.36807 | ||
1381 | 2010.03.15 21:45 | buy | 692 | 0.10 | 1.36800 | 1.36745 | 1.36845 | ||
1382 | 2010.03.15 21:50 | t/p | 691 | 0.10 | 1.36807 | 1.36707 | 1.36807 | 4.50 | 9263.16 |
1383 | 2010.03.15 22:00 | buy | 693 | 0.10 | 1.36767 | 1.36712 | 1.36812 | ||
1384 | 2010.03.15 22:10 | s/l | 692 | 0.10 | 1.36745 | 1.36745 | 1.36845 | -5.50 | 9257.66 |
1385 | 2010.03.15 22:15 | s/l | 690 | 0.10 | 1.36732 | 1.36732 | 1.36832 | -5.50 | 9252.16 |
1386 | 2010.03.15 22:15 | buy | 694 | 0.10 | 1.36734 | 1.36679 | 1.36779 | ||
1387 | 2010.03.15 22:20 | s/l | 693 | 0.10 | 1.36712 | 1.36712 | 1.36812 | -5.50 | 9246.66 |
1388 | 2010.03.15 22:30 | buy | 695 | 0.10 | 1.36756 | 1.36701 | 1.36801 | ||
1389 | 2010.03.15 22:37 | s/l | 695 | 0.10 | 1.36701 | 1.36701 | 1.36801 | -5.50 | 9241.16 |
1390 | 2010.03.15 22:45 | buy | 696 | 0.10 | 1.36763 | 1.36708 | 1.36808 | ||
1391 | 2010.03.15 23:00 | buy | 697 | 0.10 | 1.36764 | 1.36709 | 1.36809 | ||
1392 | 2010.03.15 23:03 | t/p | 694 | 0.10 | 1.36779 | 1.36679 | 1.36779 | 4.50 | 9245.66 |
1393 | 2010.03.15 23:16 | buy | 698 | 0.10 | 1.36816 | 1.36761 | 1.36861 | ||
1394 | 2010.03.15 23:30 | buy | 699 | 0.10 | 1.36773 | 1.36718 | 1.36818 | ||
1395 | 2010.03.15 23:40 | s/l | 698 | 0.10 | 1.36761 | 1.36761 | 1.36861 | -5.50 | 9240.16 |
1396 | 2010.03.15 23:45 | buy | 700 | 0.10 | 1.36752 | 1.36697 | 1.36797 | ||
1397 | 2010.03.16 00:00 | buy | 701 | 0.10 | 1.36735 | 1.36680 | 1.36780 | ||
1398 | 2010.03.16 00:07 | s/l | 699 | 0.10 | 1.36718 | 1.36718 | 1.36818 | -5.57 | 9234.59 |
1399 | 2010.03.16 00:15 | buy | 702 | 0.10 | 1.36772 | 1.36717 | 1.36817 | ||
1400 | 2010.03.16 00:20 | t/p | 701 | 0.10 | 1.36780 | 1.36680 | 1.36780 | 4.50 | 9239.09 |
1401 | 2010.03.16 00:30 | buy | 703 | 0.10 | 1.36764 | 1.36709 | 1.36809 | ||
1402 | 2010.03.16 00:45 | buy | 704 | 0.10 | 1.36752 | 1.36697 | 1.36797 | ||
1403 | 2010.03.16 01:00 | buy | 705 | 0.10 | 1.36743 | 1.36688 | 1.36788 | ||
1404 | 2010.03.16 01:15 | buy | 706 | 0.10 | 1.36791 | 1.36736 | 1.36836 | ||
1405 | 2010.03.16 01:20 | t/p | 700 | 0.10 | 1.36797 | 1.36697 | 1.36797 | 4.43 | 9243.52 |
1406 | 2010.03.16 01:20 | t/p | 704 | 0.10 | 1.36797 | 1.36697 | 1.36797 | 4.50 | 9248.02 |
1407 | 2010.03.16 01:20 | t/p | 705 | 0.10 | 1.36788 | 1.36688 | 1.36788 | 4.50 | 9252.52 |
1408 | 2010.03.16 01:30 | buy | 707 | 0.10 | 1.36754 | 1.36699 | 1.36799 | ||
1409 | 2010.03.16 01:32 | s/l | 706 | 0.10 | 1.36736 | 1.36736 | 1.36836 | -5.50 | 9247.02 |
1410 | 2010.03.16 01:40 | s/l | 696 | 0.10 | 1.36708 | 1.36708 | 1.36808 | -5.57 | 9241.45 |
1411 | 2010.03.16 01:40 | s/l | 697 | 0.10 | 1.36709 | 1.36709 | 1.36809 | -5.57 | 9235.88 |
1412 | 2010.03.16 01:40 | s/l | 702 | 0.10 | 1.36717 | 1.36717 | 1.36817 | -5.50 | 9230.38 |
1413 | 2010.03.16 01:40 | s/l | 703 | 0.10 | 1.36709 | 1.36709 | 1.36809 | -5.50 | 9224.88 |
1414 | 2010.03.16 01:40 | s/l | 707 | 0.10 | 1.36699 | 1.36699 | 1.36799 | -5.50 | 9219.38 |
1415 | 2010.03.16 01:45 | buy | 708 | 0.10 | 1.36654 | 1.36599 | 1.36699 | ||
1416 | 2010.03.16 01:50 | s/l | 708 | 0.10 | 1.36599 | 1.36599 | 1.36699 | -5.50 | 9213.88 |
1417 | 2010.03.16 02:00 | buy | 709 | 0.10 | 1.36729 | 1.36674 | 1.36774 | ||
1418 | 2010.03.16 02:15 | t/p | 709 | 0.10 | 1.36774 | 1.36674 | 1.36774 | 4.50 | 9218.38 |
1419 | 2010.03.16 02:15 | buy | 710 | 0.10 | 1.36804 | 1.36749 | 1.36849 | ||
1420 | 2010.03.16 02:30 | buy | 711 | 0.10 | 1.36829 | 1.36774 | 1.36874 | ||
1421 | 2010.03.16 02:45 | buy | 712 | 0.10 | 1.36810 | 1.36755 | 1.36855 | ||
1422 | 2010.03.16 03:00 | buy | 713 | 0.10 | 1.36828 | 1.36773 | 1.36873 | ||
1423 | 2010.03.16 03:15 | t/p | 710 | 0.10 | 1.36849 | 1.36749 | 1.36849 | 4.50 | 9222.88 |
1424 | 2010.03.16 03:15 | t/p | 712 | 0.10 | 1.36855 | 1.36755 | 1.36855 | 4.50 | 9227.38 |
1425 | 2010.03.16 03:15 | buy | 714 | 0.10 | 1.36867 | 1.36812 | 1.36912 | ||
1426 | 2010.03.16 03:20 | t/p | 711 | 0.10 | 1.36874 | 1.36774 | 1.36874 | 4.50 | 9231.88 |
1427 | 2010.03.16 03:20 | t/p | 713 | 0.10 | 1.36873 | 1.36773 | 1.36873 | 4.50 | 9236.38 |
1428 | 2010.03.16 03:30 | buy | 715 | 0.10 | 1.36854 | 1.36799 | 1.36899 | ||
1429 | 2010.03.16 03:45 | buy | 716 | 0.10 | 1.36836 | 1.36781 | 1.36881 | ||
1430 | 2010.03.16 03:50 | s/l | 714 | 0.10 | 1.36812 | 1.36812 | 1.36912 | -5.50 | 9230.88 |
1431 | 2010.03.16 04:00 | buy | 717 | 0.10 | 1.36844 | 1.36789 | 1.36889 | ||
1432 | 2010.03.16 04:16 | buy | 718 | 0.10 | 1.36889 | 1.36834 | 1.36934 | ||
1433 | 2010.03.16 04:30 | buy | 719 | 0.10 | 1.36877 | 1.36822 | 1.36922 | ||
1434 | 2010.03.16 04:40 | t/p | 715 | 0.10 | 1.36899 | 1.36799 | 1.36899 | 4.50 | 9235.38 |
1435 | 2010.03.16 04:40 | t/p | 716 | 0.10 | 1.36881 | 1.36781 | 1.36881 | 4.50 | 9239.88 |
1436 | 2010.03.16 04:40 | t/p | 717 | 0.10 | 1.36889 | 1.36789 | 1.36889 | 4.50 | 9244.38 |
1437 | 2010.03.16 04:45 | t/p | 718 | 0.10 | 1.36934 | 1.36834 | 1.36934 | 4.50 | 9248.88 |
1438 | 2010.03.16 04:45 | t/p | 719 | 0.10 | 1.36922 | 1.36822 | 1.36922 | 4.50 | 9253.38 |
1439 | 2010.03.16 04:45 | buy | 720 | 0.10 | 1.36948 | 1.36893 | 1.36993 | ||
1440 | 2010.03.16 05:00 | buy | 721 | 0.10 | 1.36934 | 1.36879 | 1.36979 | ||
1441 | 2010.03.16 05:15 | buy | 722 | 0.10 | 1.36963 | 1.36908 | 1.37008 | ||
1442 | 2010.03.16 05:30 | buy | 723 | 0.10 | 1.36937 | 1.36882 | 1.36982 | ||
1443 | 2010.03.16 05:45 | buy | 724 | 0.10 | 1.36966 | 1.36911 | 1.37011 | ||
1444 | 2010.03.16 06:00 | buy | 725 | 0.10 | 1.36979 | 1.36924 | 1.37024 | ||
1445 | 2010.03.16 06:07 | t/p | 721 | 0.10 | 1.36979 | 1.36879 | 1.36979 | 4.50 | 9257.88 |
1446 | 2010.03.16 06:15 | s/l | 725 | 0.10 | 1.36924 | 1.36924 | 1.37024 | -5.50 | 9252.38 |
1447 | 2010.03.16 06:15 | buy | 726 | 0.10 | 1.36925 | 1.36870 | 1.36970 | ||
1448 | 2010.03.16 06:20 | s/l | 720 | 0.10 | 1.36893 | 1.36893 | 1.36993 | -5.50 | 9246.88 |
1449 | 2010.03.16 06:20 | s/l | 722 | 0.10 | 1.36908 | 1.36908 | 1.37008 | -5.50 | 9241.38 |
1450 | 2010.03.16 06:20 | s/l | 723 | 0.10 | 1.36882 | 1.36882 | 1.36982 | -5.50 | 9235.88 |
1451 | 2010.03.16 06:20 | s/l | 724 | 0.10 | 1.36911 | 1.36911 | 1.37011 | -5.50 | 9230.38 |
1452 | 2010.03.16 06:30 | buy | 727 | 0.10 | 1.36909 | 1.36854 | 1.36954 | ||
1453 | 2010.03.16 06:45 | buy | 728 | 0.10 | 1.36933 | 1.36878 | 1.36978 | ||
1454 | 2010.03.16 07:00 | buy | 729 | 0.10 | 1.36944 | 1.36889 | 1.36989 | ||
1455 | 2010.03.16 07:02 | t/p | 726 | 0.10 | 1.36970 | 1.36870 | 1.36970 | 4.50 | 9234.88 |
1456 | 2010.03.16 07:02 | t/p | 727 | 0.10 | 1.36954 | 1.36854 | 1.36954 | 4.50 | 9239.38 |
1457 | 2010.03.16 07:02 | t/p | 728 | 0.10 | 1.36978 | 1.36878 | 1.36978 | 4.50 | 9243.88 |
1458 | 2010.03.16 07:02 | t/p | 729 | 0.10 | 1.36989 | 1.36889 | 1.36989 | 4.50 | 9248.38 |
1459 | 2010.03.16 07:15 | buy | 730 | 0.10 | 1.36935 | 1.36880 | 1.36980 | ||
1460 | 2010.03.16 07:20 | s/l | 730 | 0.10 | 1.36880 | 1.36880 | 1.36980 | -5.50 | 9242.88 |
1461 | 2010.03.16 07:30 | buy | 731 | 0.10 | 1.36908 | 1.36853 | 1.36953 | ||
1462 | 2010.03.16 07:45 | buy | 732 | 0.10 | 1.36870 | 1.36815 | 1.36915 | ||
1463 | 2010.03.16 07:50 | s/l | 731 | 0.10 | 1.36853 | 1.36853 | 1.36953 | -5.50 | 9237.38 |
1464 | 2010.03.16 07:50 | s/l | 732 | 0.10 | 1.36815 | 1.36815 | 1.36915 | -5.50 | 9231.88 |
1465 | 2010.03.16 08:00 | buy | 733 | 0.10 | 1.36844 | 1.36789 | 1.36889 | ||
1466 | 2010.03.16 08:15 | s/l | 733 | 0.10 | 1.36789 | 1.36789 | 1.36889 | -5.50 | 9226.38 |
1467 | 2010.03.16 08:15 | buy | 734 | 0.10 | 1.36756 | 1.36701 | 1.36801 | ||
1468 | 2010.03.16 08:20 | s/l | 734 | 0.10 | 1.36701 | 1.36701 | 1.36801 | -5.50 | 9220.88 |
1469 | 2010.03.16 08:30 | buy | 735 | 0.10 | 1.36702 | 1.36647 | 1.36747 | ||
1470 | 2010.03.16 08:45 | s/l | 735 | 0.10 | 1.36647 | 1.36647 | 1.36747 | -5.50 | 9215.38 |
1471 | 2010.03.16 08:45 | buy | 736 | 0.10 | 1.36633 | 1.36578 | 1.36678 | ||
1472 | 2010.03.16 08:50 | s/l | 736 | 0.10 | 1.36578 | 1.36578 | 1.36678 | -5.50 | 9209.88 |
1473 | 2010.03.16 09:00 | buy | 737 | 0.10 | 1.36641 | 1.36586 | 1.36686 | ||
1474 | 2010.03.16 09:10 | t/p | 737 | 0.10 | 1.36686 | 1.36586 | 1.36686 | 4.50 | 9214.38 |
1475 | 2010.03.16 09:15 | buy | 738 | 0.10 | 1.36765 | 1.36710 | 1.36810 | ||
1476 | 2010.03.16 09:20 | t/p | 738 | 0.10 | 1.36810 | 1.36710 | 1.36810 | 4.50 | 9218.88 |
1477 | 2010.03.16 09:30 | buy | 739 | 0.10 | 1.36788 | 1.36733 | 1.36833 | ||
1478 | 2010.03.16 09:32 | t/p | 739 | 0.10 | 1.36833 | 1.36733 | 1.36833 | 4.50 | 9223.38 |
1479 | 2010.03.16 09:45 | buy | 740 | 0.10 | 1.36792 | 1.36737 | 1.36837 | ||
1480 | 2010.03.16 10:00 | buy | 741 | 0.10 | 1.36787 | 1.36732 | 1.36832 | ||
1481 | 2010.03.16 10:15 | t/p | 740 | 0.10 | 1.36837 | 1.36737 | 1.36837 | 4.50 | 9227.88 |
1482 | 2010.03.16 10:15 | t/p | 741 | 0.10 | 1.36832 | 1.36732 | 1.36832 | 4.50 | 9232.38 |
1483 | 2010.03.16 10:15 | buy | 742 | 0.10 | 1.36846 | 1.36791 | 1.36891 | ||
1484 | 2010.03.16 10:30 | buy | 743 | 0.10 | 1.36804 | 1.36749 | 1.36849 | ||
1485 | 2010.03.16 10:37 | s/l | 742 | 0.10 | 1.36791 | 1.36791 | 1.36891 | -5.50 | 9226.88 |
1486 | 2010.03.16 10:40 | t/p | 743 | 0.10 | 1.36849 | 1.36749 | 1.36849 | 4.50 | 9231.38 |
1487 | 2010.03.16 10:45 | buy | 744 | 0.10 | 1.36928 | 1.36873 | 1.36973 | ||
1488 | 2010.03.16 11:00 | buy | 745 | 0.10 | 1.36941 | 1.36886 | 1.36986 | ||
1489 | 2010.03.16 11:02 | t/p | 744 | 0.10 | 1.36973 | 1.36873 | 1.36973 | 4.50 | 9235.88 |
1490 | 2010.03.16 11:02 | t/p | 745 | 0.10 | 1.36986 | 1.36886 | 1.36986 | 4.50 | 9240.38 |
1491 | 2010.03.16 11:15 | buy | 746 | 0.10 | 1.36929 | 1.36874 | 1.36974 | ||
1492 | 2010.03.16 11:20 | s/l | 746 | 0.10 | 1.36874 | 1.36874 | 1.36974 | -5.50 | 9234.88 |
1493 | 2010.03.16 11:30 | buy | 747 | 0.10 | 1.36919 | 1.36864 | 1.36964 | ||
1494 | 2010.03.16 11:40 | s/l | 747 | 0.10 | 1.36864 | 1.36864 | 1.36964 | -5.50 | 9229.38 |
1495 | 2010.03.16 11:46 | buy | 748 | 0.10 | 1.36819 | 1.36764 | 1.36864 | ||
1496 | 2010.03.16 11:59 | t/p | 748 | 0.10 | 1.36864 | 1.36764 | 1.36864 | 4.50 | 9233.88 |
1497 | 2010.03.16 12:00 | buy | 749 | 0.10 | 1.36881 | 1.36826 | 1.36926 | ||
1498 | 2010.03.16 12:03 | t/p | 749 | 0.10 | 1.36926 | 1.36826 | 1.36926 | 4.50 | 9238.38 |
1499 | 2010.03.16 12:16 | buy | 750 | 0.10 | 1.37220 | 1.37165 | 1.37265 | ||
1500 | 2010.03.16 12:20 | s/l | 750 | 0.10 | 1.37165 | 1.37165 | 1.37265 | -5.50 | 9232.88 |
1501 | 2010.03.16 12:30 | buy | 751 | 0.10 | 1.37162 | 1.37107 | 1.37207 | ||
1502 | 2010.03.16 12:33 | t/p | 751 | 0.10 | 1.37207 | 1.37107 | 1.37207 | 4.50 | 9237.38 |
1503 | 2010.03.16 12:46 | buy | 752 | 0.10 | 1.37274 | 1.37219 | 1.37319 | ||
1504 | 2010.03.16 12:50 | s/l | 752 | 0.10 | 1.37219 | 1.37219 | 1.37319 | -5.50 | 9231.88 |
1505 | 2010.03.16 13:00 | buy | 753 | 0.10 | 1.37148 | 1.37093 | 1.37193 | ||
1506 | 2010.03.16 13:15 | buy | 754 | 0.10 | 1.37142 | 1.37087 | 1.37187 | ||
1507 | 2010.03.16 13:30 | buy | 755 | 0.10 | 1.37148 | 1.37093 | 1.37193 | ||
1508 | 2010.03.16 13:45 | t/p | 753 | 0.10 | 1.37193 | 1.37093 | 1.37193 | 4.50 | 9236.38 |
1509 | 2010.03.16 13:45 | t/p | 754 | 0.10 | 1.37187 | 1.37087 | 1.37187 | 4.50 | 9240.88 |
1510 | 2010.03.16 13:45 | t/p | 755 | 0.10 | 1.37193 | 1.37093 | 1.37193 | 4.50 | 9245.38 |
1511 | 2010.03.16 13:45 | buy | 756 | 0.10 | 1.37226 | 1.37171 | 1.37271 | ||
1512 | 2010.03.16 14:00 | buy | 757 | 0.10 | 1.37189 | 1.37134 | 1.37234 | ||
1513 | 2010.03.16 14:07 | s/l | 756 | 0.10 | 1.37171 | 1.37171 | 1.37271 | -5.50 | 9239.88 |
1514 | 2010.03.16 14:10 | t/p | 757 | 0.10 | 1.37234 | 1.37134 | 1.37234 | 4.50 | 9244.38 |
1515 | 2010.03.16 14:15 | buy | 758 | 0.10 | 1.37299 | 1.37244 | 1.37344 | ||
1516 | 2010.03.16 14:27 | s/l | 758 | 0.10 | 1.37244 | 1.37244 | 1.37344 | -5.50 | 9238.88 |
1517 | 2010.03.16 14:30 | buy | 759 | 0.10 | 1.37240 | 1.37185 | 1.37285 | ||
1518 | 2010.03.16 14:37 | t/p | 759 | 0.10 | 1.37285 | 1.37185 | 1.37285 | 4.50 | 9243.38 |
1519 | 2010.03.16 14:45 | buy | 760 | 0.10 | 1.37213 | 1.37158 | 1.37258 | ||
1520 | 2010.03.16 14:50 | s/l | 760 | 0.10 | 1.37158 | 1.37158 | 1.37258 | -5.50 | 9237.88 |
1521 | 2010.03.16 15:00 | buy | 761 | 0.10 | 1.37176 | 1.37121 | 1.37221 | ||
1522 | 2010.03.16 15:10 | t/p | 761 | 0.10 | 1.37221 | 1.37121 | 1.37221 | 4.50 | 9242.38 |
1523 | 2010.03.16 15:15 | buy | 762 | 0.10 | 1.37338 | 1.37283 | 1.37383 | ||
1524 | 2010.03.16 15:20 | t/p | 762 | 0.10 | 1.37383 | 1.37283 | 1.37383 | 4.50 | 9246.88 |
1525 | 2010.03.16 15:30 | buy | 763 | 0.10 | 1.37400 | 1.37345 | 1.37445 | ||
1526 | 2010.03.16 15:37 | s/l | 763 | 0.10 | 1.37345 | 1.37345 | 1.37445 | -5.50 | 9241.38 |
1527 | 2010.03.16 15:45 | buy | 764 | 0.10 | 1.37616 | 1.37561 | 1.37661 | ||
1528 | 2010.03.16 15:50 | t/p | 764 | 0.10 | 1.37661 | 1.37561 | 1.37661 | 4.50 | 9245.88 |
1529 | 2010.03.16 16:00 | buy | 765 | 0.10 | 1.37599 | 1.37544 | 1.37644 | ||
1530 | 2010.03.16 16:02 | t/p | 765 | 0.10 | 1.37644 | 1.37544 | 1.37644 | 4.50 | 9250.38 |
1531 | 2010.03.16 16:15 | buy | 766 | 0.10 | 1.37579 | 1.37524 | 1.37624 | ||
1532 | 2010.03.16 16:20 | s/l | 766 | 0.10 | 1.37524 | 1.37524 | 1.37624 | -5.50 | 9244.88 |
1533 | 2010.03.16 16:30 | buy | 767 | 0.10 | 1.37500 | 1.37445 | 1.37545 | ||
1534 | 2010.03.16 16:32 | s/l | 767 | 0.10 | 1.37445 | 1.37445 | 1.37545 | -5.50 | 9239.38 |
1535 | 2010.03.16 16:45 | buy | 768 | 0.10 | 1.37549 | 1.37494 | 1.37594 | ||
1536 | 2010.03.16 16:50 | t/p | 768 | 0.10 | 1.37594 | 1.37494 | 1.37594 | 4.50 | 9243.88 |
1537 | 2010.03.16 17:00 | buy | 769 | 0.10 | 1.37583 | 1.37528 | 1.37628 | ||
1538 | 2010.03.16 17:02 | t/p | 769 | 0.10 | 1.37628 | 1.37528 | 1.37628 | 4.50 | 9248.38 |
1539 | 2010.03.16 17:15 | buy | 770 | 0.10 | 1.37591 | 1.37536 | 1.37636 | ||
1540 | 2010.03.16 17:20 | s/l | 770 | 0.10 | 1.37536 | 1.37536 | 1.37636 | -5.50 | 9242.88 |
1541 | 2010.03.16 17:30 | buy | 771 | 0.10 | 1.37561 | 1.37506 | 1.37606 | ||
1542 | 2010.03.16 17:45 | buy | 772 | 0.10 | 1.37522 | 1.37467 | 1.37567 | ||
1543 | 2010.03.16 17:50 | s/l | 771 | 0.10 | 1.37506 | 1.37506 | 1.37606 | -5.50 | 9237.38 |
1544 | 2010.03.16 18:00 | buy | 773 | 0.10 | 1.37551 | 1.37496 | 1.37596 | ||
1545 | 2010.03.16 18:15 | s/l | 772 | 0.10 | 1.37467 | 1.37467 | 1.37567 | -5.50 | 9231.88 |
1546 | 2010.03.16 18:15 | s/l | 773 | 0.10 | 1.37496 | 1.37496 | 1.37596 | -5.50 | 9226.38 |
1547 | 2010.03.16 18:15 | buy | 774 | 0.10 | 1.37456 | 1.37401 | 1.37501 | ||
1548 | 2010.03.16 18:20 | s/l | 774 | 0.10 | 1.37401 | 1.37401 | 1.37501 | -5.50 | 9220.88 |
1549 | 2010.03.16 18:30 | buy | 775 | 0.10 | 1.37432 | 1.37377 | 1.37477 | ||
1550 | 2010.03.16 18:40 | s/l | 775 | 0.10 | 1.37377 | 1.37377 | 1.37477 | -5.50 | 9215.38 |
1551 | 2010.03.16 18:45 | buy | 776 | 0.10 | 1.37338 | 1.37283 | 1.37383 | ||
1552 | 2010.03.16 18:50 | s/l | 776 | 0.10 | 1.37283 | 1.37283 | 1.37383 | -5.50 | 9209.88 |
1553 | 2010.03.16 19:00 | buy | 777 | 0.10 | 1.37279 | 1.37224 | 1.37324 | ||
1554 | 2010.03.16 19:02 | s/l | 777 | 0.10 | 1.37224 | 1.37224 | 1.37324 | -5.50 | 9204.38 |
1555 | 2010.03.16 19:15 | buy | 778 | 0.10 | 1.37614 | 1.37559 | 1.37659 | ||
1556 | 2010.03.16 19:17 | s/l | 778 | 0.10 | 1.37559 | 1.37559 | 1.37659 | -5.50 | 9198.88 |
1557 | 2010.03.16 19:30 | buy | 779 | 0.10 | 1.37560 | 1.37505 | 1.37605 | ||
1558 | 2010.03.16 19:32 | s/l | 779 | 0.10 | 1.37505 | 1.37505 | 1.37605 | -5.50 | 9193.38 |
1559 | 2010.03.16 19:45 | buy | 780 | 0.10 | 1.37504 | 1.37449 | 1.37549 | ||
1560 | 2010.03.16 19:50 | t/p | 780 | 0.10 | 1.37549 | 1.37449 | 1.37549 | 4.50 | 9197.88 |
1561 | 2010.03.16 20:00 | buy | 781 | 0.10 | 1.37569 | 1.37514 | 1.37614 | ||
1562 | 2010.03.16 20:02 | s/l | 781 | 0.10 | 1.37514 | 1.37514 | 1.37614 | -5.50 | 9192.38 |
1563 | 2010.03.16 20:15 | buy | 782 | 0.10 | 1.37693 | 1.37638 | 1.37738 | ||
1564 | 2010.03.16 20:20 | t/p | 782 | 0.10 | 1.37738 | 1.37638 | 1.37738 | 4.50 | 9196.88 |
1565 | 2010.03.16 20:30 | buy | 783 | 0.10 | 1.37718 | 1.37663 | 1.37763 | ||
1566 | 2010.03.16 20:45 | t/p | 783 | 0.10 | 1.37763 | 1.37663 | 1.37763 | 4.50 | 9201.38 |
1567 | 2010.03.16 20:45 | buy | 784 | 0.10 | 1.37798 | 1.37743 | 1.37843 | ||
1568 | 2010.03.16 21:00 | buy | 785 | 0.10 | 1.37778 | 1.37723 | 1.37823 | ||
1569 | 2010.03.16 21:03 | s/l | 784 | 0.10 | 1.37743 | 1.37743 | 1.37843 | -5.50 | 9195.88 |
1570 | 2010.03.16 21:10 | s/l | 785 | 0.10 | 1.37723 | 1.37723 | 1.37823 | -5.50 | 9190.38 |
1571 | 2010.03.16 21:16 | buy | 786 | 0.10 | 1.37668 | 1.37613 | 1.37713 | ||
1572 | 2010.03.16 21:30 | buy | 787 | 0.10 | 1.37679 | 1.37624 | 1.37724 | ||
1573 | 2010.03.16 21:45 | buy | 788 | 0.10 | 1.37638 | 1.37583 | 1.37683 | ||
1574 | 2010.03.16 21:50 | s/l | 786 | 0.10 | 1.37613 | 1.37613 | 1.37713 | -5.50 | 9184.88 |
1575 | 2010.03.16 21:50 | s/l | 787 | 0.10 | 1.37624 | 1.37624 | 1.37724 | -5.50 | 9179.38 |
1576 | 2010.03.16 22:00 | buy | 789 | 0.10 | 1.37661 | 1.37606 | 1.37706 | ||
1577 | 2010.03.16 22:10 | t/p | 788 | 0.10 | 1.37683 | 1.37583 | 1.37683 | 4.50 | 9183.88 |
1578 | 2010.03.16 22:15 | t/p | 789 | 0.10 | 1.37706 | 1.37606 | 1.37706 | 4.50 | 9188.38 |
1579 | 2010.03.16 22:15 | buy | 790 | 0.10 | 1.37737 | 1.37682 | 1.37782 | ||
1580 | 2010.03.16 22:30 | buy | 791 | 0.10 | 1.37768 | 1.37713 | 1.37813 | ||
1581 | 2010.03.16 22:32 | t/p | 790 | 0.10 | 1.37782 | 1.37682 | 1.37782 | 4.50 | 9192.88 |
1582 | 2010.03.16 22:40 | s/l | 791 | 0.10 | 1.37713 | 1.37713 | 1.37813 | -5.50 | 9187.38 |
1583 | 2010.03.16 22:45 | buy | 792 | 0.10 | 1.37652 | 1.37597 | 1.37697 | ||
1584 | 2010.03.16 22:50 | s/l | 792 | 0.10 | 1.37597 | 1.37597 | 1.37697 | -5.50 | 9181.88 |
1585 | 2010.03.16 23:00 | buy | 793 | 0.10 | 1.37732 | 1.37677 | 1.37777 | ||
1586 | 2010.03.16 23:15 | s/l | 793 | 0.10 | 1.37677 | 1.37677 | 1.37777 | -5.50 | 9176.38 |
1587 | 2010.03.16 23:15 | buy | 794 | 0.10 | 1.37680 | 1.37625 | 1.37725 | ||
1588 | 2010.03.16 23:30 | buy | 795 | 0.10 | 1.37664 | 1.37609 | 1.37709 | ||
1589 | 2010.03.16 23:46 | buy | 796 | 0.10 | 1.37685 | 1.37630 | 1.37730 | ||
1590 | 2010.03.16 23:59 | s/l | 796 | 0.10 | 1.37630 | 1.37630 | 1.37730 | -5.50 | 9170.88 |
1591 | 2010.03.17 00:00 | buy | 797 | 0.10 | 1.37648 | 1.37593 | 1.37693 | ||
1592 | 2010.03.17 00:16 | buy | 798 | 0.10 | 1.37680 | 1.37625 | 1.37725 | ||
1593 | 2010.03.17 00:30 | buy | 799 | 0.10 | 1.37665 | 1.37610 | 1.37710 | ||
1594 | 2010.03.17 00:45 | buy | 800 | 0.10 | 1.37684 | 1.37629 | 1.37729 | ||
1595 | 2010.03.17 01:00 | buy | 801 | 0.10 | 1.37684 | 1.37629 | 1.37729 | ||
1596 | 2010.03.17 01:10 | t/p | 797 | 0.10 | 1.37693 | 1.37593 | 1.37693 | 4.50 | 9175.38 |
1597 | 2010.03.17 01:15 | t/p | 794 | 0.10 | 1.37725 | 1.37625 | 1.37725 | 4.43 | 9179.81 |
1598 | 2010.03.17 01:15 | t/p | 795 | 0.10 | 1.37709 | 1.37609 | 1.37709 | 4.43 | 9184.24 |
1599 | 2010.03.17 01:15 | t/p | 798 | 0.10 | 1.37725 | 1.37625 | 1.37725 | 4.50 | 9188.74 |
1600 | 2010.03.17 01:15 | t/p | 799 | 0.10 | 1.37710 | 1.37610 | 1.37710 | 4.50 | 9193.24 |
1601 | 2010.03.17 01:15 | t/p | 800 | 0.10 | 1.37729 | 1.37629 | 1.37729 | 4.50 | 9197.74 |
1602 | 2010.03.17 01:15 | t/p | 801 | 0.10 | 1.37729 | 1.37629 | 1.37729 | 4.50 | 9202.24 |
1603 | 2010.03.17 01:15 | buy | 802 | 0.10 | 1.37742 | 1.37687 | 1.37787 | ||
1604 | 2010.03.17 01:27 | s/l | 802 | 0.10 | 1.37687 | 1.37687 | 1.37787 | -5.50 | 9196.74 |
1605 | 2010.03.17 01:30 | buy | 803 | 0.10 | 1.37687 | 1.37632 | 1.37732 | ||
1606 | 2010.03.17 01:45 | buy | 804 | 0.10 | 1.37671 | 1.37616 | 1.37716 | ||
1607 | 2010.03.17 02:00 | buy | 805 | 0.10 | 1.37669 | 1.37614 | 1.37714 | ||
1608 | 2010.03.17 02:07 | s/l | 803 | 0.10 | 1.37632 | 1.37632 | 1.37732 | -5.50 | 9191.24 |
1609 | 2010.03.17 02:15 | t/p | 804 | 0.10 | 1.37716 | 1.37616 | 1.37716 | 4.50 | 9195.74 |
1610 | 2010.03.17 02:15 | t/p | 805 | 0.10 | 1.37714 | 1.37614 | 1.37714 | 4.50 | 9200.24 |
1611 | 2010.03.17 02:15 | buy | 806 | 0.10 | 1.37726 | 1.37671 | 1.37771 | ||
1612 | 2010.03.17 02:30 | buy | 807 | 0.10 | 1.37743 | 1.37688 | 1.37788 | ||
1613 | 2010.03.17 02:45 | buy | 808 | 0.10 | 1.37714 | 1.37659 | 1.37759 | ||
1614 | 2010.03.17 02:50 | s/l | 806 | 0.10 | 1.37671 | 1.37671 | 1.37771 | -5.50 | 9194.74 |
1615 | 2010.03.17 02:50 | s/l | 807 | 0.10 | 1.37688 | 1.37688 | 1.37788 | -5.50 | 9189.24 |
1616 | 2010.03.17 03:00 | buy | 809 | 0.10 | 1.37686 | 1.37631 | 1.37731 | ||
1617 | 2010.03.17 03:02 | s/l | 808 | 0.10 | 1.37659 | 1.37659 | 1.37759 | -5.50 | 9183.74 |
1618 | 2010.03.17 03:15 | buy | 810 | 0.10 | 1.37706 | 1.37651 | 1.37751 | ||
1619 | 2010.03.17 03:30 | buy | 811 | 0.10 | 1.37689 | 1.37634 | 1.37734 | ||
1620 | 2010.03.17 03:32 | s/l | 810 | 0.10 | 1.37651 | 1.37651 | 1.37751 | -5.50 | 9178.24 |
1621 | 2010.03.17 03:45 | buy | 812 | 0.10 | 1.37714 | 1.37659 | 1.37759 | ||
1622 | 2010.03.17 04:00 | buy | 813 | 0.10 | 1.37709 | 1.37654 | 1.37754 | ||
1623 | 2010.03.17 04:15 | t/p | 809 | 0.10 | 1.37731 | 1.37631 | 1.37731 | 4.50 | 9182.74 |
1624 | 2010.03.17 04:15 | t/p | 811 | 0.10 | 1.37734 | 1.37634 | 1.37734 | 4.50 | 9187.24 |
1625 | 2010.03.17 04:15 | buy | 814 | 0.10 | 1.37747 | 1.37692 | 1.37792 | ||
1626 | 2010.03.17 04:20 | t/p | 812 | 0.10 | 1.37759 | 1.37659 | 1.37759 | 4.50 | 9191.74 |
1627 | 2010.03.17 04:20 | t/p | 813 | 0.10 | 1.37754 | 1.37654 | 1.37754 | 4.50 | 9196.24 |
1628 | 2010.03.17 04:30 | buy | 815 | 0.10 | 1.37763 | 1.37708 | 1.37808 | ||
1629 | 2010.03.17 04:33 | t/p | 814 | 0.10 | 1.37792 | 1.37692 | 1.37792 | 4.50 | 9200.74 |
1630 | 2010.03.17 04:40 | t/p | 815 | 0.10 | 1.37808 | 1.37708 | 1.37808 | 4.50 | 9205.24 |
1631 | 2010.03.17 04:46 | buy | 816 | 0.10 | 1.37869 | 1.37814 | 1.37914 | ||
1632 | 2010.03.17 04:59 | s/l | 816 | 0.10 | 1.37814 | 1.37814 | 1.37914 | -5.50 | 9199.74 |
1633 | 2010.03.17 05:00 | buy | 817 | 0.10 | 1.37818 | 1.37763 | 1.37863 | ||
1634 | 2010.03.17 05:15 | buy | 818 | 0.10 | 1.37853 | 1.37798 | 1.37898 | ||
1635 | 2010.03.17 05:30 | buy | 819 | 0.10 | 1.37819 | 1.37764 | 1.37864 | ||
1636 | 2010.03.17 05:32 | s/l | 818 | 0.10 | 1.37798 | 1.37798 | 1.37898 | -5.50 | 9194.24 |
1637 | 2010.03.17 05:45 | buy | 820 | 0.10 | 1.37850 | 1.37795 | 1.37895 | ||
1638 | 2010.03.17 05:50 | t/p | 817 | 0.10 | 1.37863 | 1.37763 | 1.37863 | 4.50 | 9198.74 |
1639 | 2010.03.17 05:50 | t/p | 819 | 0.10 | 1.37864 | 1.37764 | 1.37864 | 4.50 | 9203.24 |
1640 | 2010.03.17 06:00 | buy | 821 | 0.10 | 1.37863 | 1.37808 | 1.37908 | ||
1641 | 2010.03.17 06:15 | buy | 822 | 0.10 | 1.37841 | 1.37786 | 1.37886 | ||
1642 | 2010.03.17 06:30 | buy | 823 | 0.10 | 1.37854 | 1.37799 | 1.37899 | ||
1643 | 2010.03.17 06:45 | buy | 824 | 0.10 | 1.37828 | 1.37773 | 1.37873 | ||
1644 | 2010.03.17 06:50 | s/l | 821 | 0.10 | 1.37808 | 1.37808 | 1.37908 | -5.50 | 9197.74 |
1645 | 2010.03.17 07:00 | buy | 825 | 0.10 | 1.37811 | 1.37756 | 1.37856 | ||
1646 | 2010.03.17 07:10 | s/l | 823 | 0.10 | 1.37799 | 1.37799 | 1.37899 | -5.50 | 9192.24 |
1647 | 2010.03.17 07:15 | s/l | 820 | 0.10 | 1.37795 | 1.37795 | 1.37895 | -5.50 | 9186.74 |
1648 | 2010.03.17 07:15 | s/l | 822 | 0.10 | 1.37786 | 1.37786 | 1.37886 | -5.50 | 9181.24 |
1649 | 2010.03.17 07:15 | s/l | 824 | 0.10 | 1.37773 | 1.37773 | 1.37873 | -5.50 | 9175.74 |
1650 | 2010.03.17 07:15 | buy | 826 | 0.10 | 1.37780 | 1.37725 | 1.37825 | ||
1651 | 2010.03.17 07:20 | s/l | 825 | 0.10 | 1.37756 | 1.37756 | 1.37856 | -5.50 | 9170.24 |
1652 | 2010.03.17 07:30 | buy | 827 | 0.10 | 1.37767 | 1.37712 | 1.37812 | ||
1653 | 2010.03.17 07:40 | t/p | 827 | 0.10 | 1.37812 | 1.37712 | 1.37812 | 4.50 | 9174.74 |
1654 | 2010.03.17 07:45 | t/p | 826 | 0.10 | 1.37825 | 1.37725 | 1.37825 | 4.50 | 9179.24 |
1655 | 2010.03.17 07:45 | buy | 828 | 0.10 | 1.37871 | 1.37816 | 1.37916 | ||
1656 | 2010.03.17 08:00 | buy | 829 | 0.10 | 1.37890 | 1.37835 | 1.37935 | ||
1657 | 2010.03.17 08:05 | t/p | 828 | 0.10 | 1.37916 | 1.37816 | 1.37916 | 4.50 | 9183.74 |
1658 | 2010.03.17 08:10 | t/p | 829 | 0.10 | 1.37935 | 1.37835 | 1.37935 | 4.50 | 9188.24 |
1659 | 2010.03.17 08:15 | buy | 830 | 0.10 | 1.38104 | 1.38049 | 1.38149 | ||
1660 | 2010.03.17 08:20 | t/p | 830 | 0.10 | 1.38149 | 1.38049 | 1.38149 | 4.50 | 9192.74 |
1661 | 2010.03.17 08:30 | buy | 831 | 0.10 | 1.37979 | 1.37924 | 1.38024 | ||
1662 | 2010.03.17 08:32 | t/p | 831 | 0.10 | 1.38024 | 1.37924 | 1.38024 | 4.50 | 9197.24 |
1663 | 2010.03.17 08:45 | buy | 832 | 0.10 | 1.37989 | 1.37934 | 1.38034 | ||
1664 | 2010.03.17 08:50 | s/l | 832 | 0.10 | 1.37934 | 1.37934 | 1.38034 | -5.50 | 9191.74 |
1665 | 2010.03.17 09:00 | buy | 833 | 0.10 | 1.37957 | 1.37902 | 1.38002 | ||
1666 | 2010.03.17 09:07 | t/p | 833 | 0.10 | 1.38002 | 1.37902 | 1.38002 | 4.50 | 9196.24 |
1667 | 2010.03.17 09:15 | buy | 834 | 0.10 | 1.37885 | 1.37830 | 1.37930 | ||
1668 | 2010.03.17 09:20 | s/l | 834 | 0.10 | 1.37830 | 1.37830 | 1.37930 | -5.50 | 9190.74 |
1669 | 2010.03.17 09:30 | buy | 835 | 0.10 | 1.37831 | 1.37776 | 1.37876 | ||
1670 | 2010.03.17 09:45 | s/l | 835 | 0.10 | 1.37776 | 1.37776 | 1.37876 | -5.50 | 9185.24 |
1671 | 2010.03.17 09:45 | buy | 836 | 0.10 | 1.37785 | 1.37730 | 1.37830 | ||
1672 | 2010.03.17 09:50 | s/l | 836 | 0.10 | 1.37730 | 1.37730 | 1.37830 | -5.50 | 9179.74 |
1673 | 2010.03.17 10:00 | buy | 837 | 0.10 | 1.37773 | 1.37718 | 1.37818 | ||
1674 | 2010.03.17 10:15 | buy | 838 | 0.10 | 1.37749 | 1.37694 | 1.37794 | ||
1675 | 2010.03.17 10:20 | s/l | 837 | 0.10 | 1.37718 | 1.37718 | 1.37818 | -5.50 | 9174.24 |
1676 | 2010.03.17 10:30 | buy | 839 | 0.10 | 1.37744 | 1.37689 | 1.37789 | ||
1677 | 2010.03.17 10:32 | s/l | 838 | 0.10 | 1.37694 | 1.37694 | 1.37794 | -5.50 | 9168.74 |
1678 | 2010.03.17 10:32 | s/l | 839 | 0.10 | 1.37689 | 1.37689 | 1.37789 | -5.50 | 9163.24 |
1679 | 2010.03.17 10:45 | buy | 840 | 0.10 | 1.37739 | 1.37684 | 1.37784 | ||
1680 | 2010.03.17 11:00 | buy | 841 | 0.10 | 1.37757 | 1.37702 | 1.37802 | ||
1681 | 2010.03.17 11:10 | t/p | 840 | 0.10 | 1.37784 | 1.37684 | 1.37784 | 4.50 | 9167.74 |
1682 | 2010.03.17 11:10 | t/p | 841 | 0.10 | 1.37802 | 1.37702 | 1.37802 | 4.50 | 9172.24 |
1683 | 2010.03.17 11:15 | buy | 842 | 0.10 | 1.37866 | 1.37811 | 1.37911 | ||
1684 | 2010.03.17 11:30 | buy | 843 | 0.10 | 1.37839 | 1.37784 | 1.37884 | ||
1685 | 2010.03.17 11:40 | t/p | 843 | 0.10 | 1.37884 | 1.37784 | 1.37884 | 4.50 | 9176.74 |
1686 | 2010.03.17 11:45 | t/p | 842 | 0.10 | 1.37911 | 1.37811 | 1.37911 | 4.50 | 9181.24 |
1687 | 2010.03.17 11:45 | buy | 844 | 0.10 | 1.37940 | 1.37885 | 1.37985 | ||
1688 | 2010.03.17 12:00 | buy | 845 | 0.10 | 1.37901 | 1.37846 | 1.37946 | ||
1689 | 2010.03.17 12:15 | s/l | 844 | 0.10 | 1.37885 | 1.37885 | 1.37985 | -5.50 | 9175.74 |
1690 | 2010.03.17 12:15 | buy | 846 | 0.10 | 1.37869 | 1.37814 | 1.37914 | ||
1691 | 2010.03.17 12:20 | s/l | 845 | 0.10 | 1.37846 | 1.37846 | 1.37946 | -5.50 | 9170.24 |
1692 | 2010.03.17 12:30 | buy | 847 | 0.10 | 1.37879 | 1.37824 | 1.37924 | ||
1693 | 2010.03.17 12:45 | s/l | 846 | 0.10 | 1.37814 | 1.37814 | 1.37914 | -5.50 | 9164.74 |
1694 | 2010.03.17 12:45 | s/l | 847 | 0.10 | 1.37824 | 1.37824 | 1.37924 | -5.50 | 9159.24 |
1695 | 2010.03.17 12:45 | buy | 848 | 0.10 | 1.37798 | 1.37743 | 1.37843 | ||
1696 | 2010.03.17 12:50 | s/l | 848 | 0.10 | 1.37743 | 1.37743 | 1.37843 | -5.50 | 9153.74 |
1697 | 2010.03.17 13:00 | buy | 849 | 0.10 | 1.37749 | 1.37694 | 1.37794 | ||
1698 | 2010.03.17 13:15 | s/l | 849 | 0.10 | 1.37694 | 1.37694 | 1.37794 | -5.50 | 9148.24 |
1699 | 2010.03.17 13:15 | buy | 850 | 0.10 | 1.37683 | 1.37628 | 1.37728 | ||
1700 | 2010.03.17 13:30 | buy | 851 | 0.10 | 1.37701 | 1.37646 | 1.37746 | ||
1701 | 2010.03.17 13:32 | t/p | 850 | 0.10 | 1.37728 | 1.37628 | 1.37728 | 4.50 | 9152.74 |
1702 | 2010.03.17 13:37 | t/p | 851 | 0.10 | 1.37746 | 1.37646 | 1.37746 | 4.50 | 9157.24 |
1703 | 2010.03.17 13:45 | buy | 852 | 0.10 | 1.37624 | 1.37569 | 1.37669 | ||
1704 | 2010.03.17 13:50 | s/l | 852 | 0.10 | 1.37569 | 1.37569 | 1.37669 | -5.50 | 9151.74 |
1705 | 2010.03.17 14:00 | buy | 853 | 0.10 | 1.37580 | 1.37525 | 1.37625 | ||
1706 | 2010.03.17 14:02 | t/p | 853 | 0.10 | 1.37625 | 1.37525 | 1.37625 | 4.50 | 9156.24 |
1707 | 2010.03.17 14:15 | buy | 854 | 0.10 | 1.37482 | 1.37427 | 1.37527 | ||
1708 | 2010.03.17 14:20 | s/l | 854 | 0.10 | 1.37427 | 1.37427 | 1.37527 | -5.50 | 9150.74 |
1709 | 2010.03.17 14:30 | buy | 855 | 0.10 | 1.37490 | 1.37435 | 1.37535 | ||
1710 | 2010.03.17 14:37 | s/l | 855 | 0.10 | 1.37435 | 1.37435 | 1.37535 | -5.50 | 9145.24 |
1711 | 2010.03.17 14:45 | buy | 856 | 0.10 | 1.37521 | 1.37466 | 1.37566 | ||
1712 | 2010.03.17 15:00 | buy | 857 | 0.10 | 1.37542 | 1.37487 | 1.37587 | ||
1713 | 2010.03.17 15:10 | t/p | 856 | 0.10 | 1.37566 | 1.37466 | 1.37566 | 4.50 | 9149.74 |
1714 | 2010.03.17 15:10 | t/p | 857 | 0.10 | 1.37587 | 1.37487 | 1.37587 | 4.50 | 9154.24 |
1715 | 2010.03.17 15:15 | buy | 858 | 0.10 | 1.37641 | 1.37586 | 1.37686 | ||
1716 | 2010.03.17 15:27 | s/l | 858 | 0.10 | 1.37586 | 1.37586 | 1.37686 | -5.50 | 9148.74 |
1717 | 2010.03.17 15:30 | buy | 859 | 0.10 | 1.37589 | 1.37534 | 1.37634 | ||
1718 | 2010.03.17 15:40 | s/l | 859 | 0.10 | 1.37534 | 1.37534 | 1.37634 | -5.50 | 9143.24 |
1719 | 2010.03.17 15:45 | buy | 860 | 0.10 | 1.37474 | 1.37419 | 1.37519 | ||
1720 | 2010.03.17 15:50 | s/l | 860 | 0.10 | 1.37419 | 1.37419 | 1.37519 | -5.50 | 9137.74 |
1721 | 2010.03.17 16:00 | buy | 861 | 0.10 | 1.37501 | 1.37446 | 1.37546 | ||
1722 | 2010.03.17 16:10 | s/l | 861 | 0.10 | 1.37446 | 1.37446 | 1.37546 | -5.50 | 9132.24 |
1723 | 2010.03.17 16:15 | buy | 862 | 0.10 | 1.37365 | 1.37310 | 1.37410 | ||
1724 | 2010.03.17 16:20 | s/l | 862 | 0.10 | 1.37310 | 1.37310 | 1.37410 | -5.50 | 9126.74 |
1725 | 2010.03.17 16:30 | buy | 863 | 0.10 | 1.37308 | 1.37253 | 1.37353 | ||
1726 | 2010.03.17 16:40 | t/p | 863 | 0.10 | 1.37353 | 1.37253 | 1.37353 | 4.50 | 9131.24 |
1727 | 2010.03.17 16:45 | buy | 864 | 0.10 | 1.37425 | 1.37370 | 1.37470 | ||
1728 | 2010.03.17 16:50 | t/p | 864 | 0.10 | 1.37470 | 1.37370 | 1.37470 | 4.50 | 9135.74 |
1729 | 2010.03.17 17:00 | buy | 865 | 0.10 | 1.37397 | 1.37342 | 1.37442 | ||
1730 | 2010.03.17 17:10 | t/p | 865 | 0.10 | 1.37442 | 1.37342 | 1.37442 | 4.50 | 9140.24 |
1731 | 2010.03.17 17:15 | buy | 866 | 0.10 | 1.37544 | 1.37489 | 1.37589 | ||
1732 | 2010.03.17 17:20 | t/p | 866 | 0.10 | 1.37589 | 1.37489 | 1.37589 | 4.50 | 9144.74 |
1733 | 2010.03.17 17:30 | buy | 867 | 0.10 | 1.37596 | 1.37541 | 1.37641 | ||
1734 | 2010.03.17 17:32 | s/l | 867 | 0.10 | 1.37541 | 1.37541 | 1.37641 | -5.50 | 9139.24 |
1735 | 2010.03.17 17:45 | buy | 868 | 0.10 | 1.37597 | 1.37542 | 1.37642 | ||
1736 | 2010.03.17 18:00 | buy | 869 | 0.10 | 1.37631 | 1.37576 | 1.37676 | ||
1737 | 2010.03.17 18:15 | t/p | 868 | 0.10 | 1.37642 | 1.37542 | 1.37642 | 4.50 | 9143.74 |
1738 | 2010.03.17 18:15 | buy | 870 | 0.10 | 1.37672 | 1.37617 | 1.37717 | ||
1739 | 2010.03.17 18:20 | t/p | 869 | 0.10 | 1.37676 | 1.37576 | 1.37676 | 4.50 | 9148.24 |
1740 | 2010.03.17 18:30 | buy | 871 | 0.10 | 1.37680 | 1.37625 | 1.37725 | ||
1741 | 2010.03.17 18:40 | t/p | 870 | 0.10 | 1.37717 | 1.37617 | 1.37717 | 4.50 | 9152.74 |
1742 | 2010.03.17 18:45 | t/p | 871 | 0.10 | 1.37725 | 1.37625 | 1.37725 | 4.50 | 9157.24 |
1743 | 2010.03.17 18:45 | buy | 872 | 0.10 | 1.37765 | 1.37710 | 1.37810 | ||
1744 | 2010.03.17 19:00 | buy | 873 | 0.10 | 1.37765 | 1.37710 | 1.37810 | ||
1745 | 2010.03.17 19:03 | s/l | 872 | 0.10 | 1.37710 | 1.37710 | 1.37810 | -5.50 | 9151.74 |
1746 | 2010.03.17 19:03 | s/l | 873 | 0.10 | 1.37710 | 1.37710 | 1.37810 | -5.50 | 9146.24 |
1747 | 2010.03.17 19:16 | buy | 874 | 0.10 | 1.37609 | 1.37554 | 1.37654 | ||
1748 | 2010.03.17 19:26 | t/p | 874 | 0.10 | 1.37654 | 1.37554 | 1.37654 | 4.50 | 9150.74 |
1749 | 2010.03.17 19:30 | buy | 875 | 0.10 | 1.37648 | 1.37593 | 1.37693 | ||
1750 | 2010.03.17 19:33 | s/l | 875 | 0.10 | 1.37593 | 1.37593 | 1.37693 | -5.50 | 9145.24 |
1751 | 2010.03.17 19:46 | buy | 876 | 0.10 | 1.37518 | 1.37463 | 1.37563 | ||
1752 | 2010.03.17 20:00 | buy | 877 | 0.10 | 1.37529 | 1.37474 | 1.37574 | ||
1753 | 2010.03.17 20:15 | s/l | 876 | 0.10 | 1.37463 | 1.37463 | 1.37563 | -5.50 | 9139.74 |
1754 | 2010.03.17 20:15 | s/l | 877 | 0.10 | 1.37474 | 1.37474 | 1.37574 | -5.50 | 9134.24 |
1755 | 2010.03.17 20:15 | buy | 878 | 0.10 | 1.37438 | 1.37383 | 1.37483 | ||
1756 | 2010.03.17 20:20 | s/l | 878 | 0.10 | 1.37383 | 1.37383 | 1.37483 | -5.50 | 9128.74 |
1757 | 2010.03.17 20:30 | buy | 879 | 0.10 | 1.37402 | 1.37347 | 1.37447 | ||
1758 | 2010.03.17 20:45 | buy | 880 | 0.10 | 1.37359 | 1.37304 | 1.37404 | ||
1759 | 2010.03.17 20:50 | s/l | 879 | 0.10 | 1.37347 | 1.37347 | 1.37447 | -5.50 | 9123.24 |
1760 | 2010.03.17 21:00 | buy | 881 | 0.10 | 1.37405 | 1.37350 | 1.37450 | ||
1761 | 2010.03.17 21:03 | t/p | 880 | 0.10 | 1.37404 | 1.37304 | 1.37404 | 4.50 | 9127.74 |
1762 | 2010.03.17 21:16 | buy | 882 | 0.10 | 1.37409 | 1.37354 | 1.37454 | ||
1763 | 2010.03.17 21:26 | s/l | 881 | 0.10 | 1.37350 | 1.37350 | 1.37450 | -5.50 | 9122.24 |
1764 | 2010.03.17 21:26 | s/l | 882 | 0.10 | 1.37354 | 1.37354 | 1.37454 | -5.50 | 9116.74 |
1765 | 2010.03.17 21:30 | buy | 883 | 0.10 | 1.37331 | 1.37276 | 1.37376 | ||
1766 | 2010.03.17 21:40 | t/p | 883 | 0.10 | 1.37376 | 1.37276 | 1.37376 | 4.50 | 9121.24 |
1767 | 2010.03.17 21:46 | buy | 884 | 0.10 | 1.37421 | 1.37366 | 1.37466 | ||
1768 | 2010.03.17 22:00 | s/l | 884 | 0.10 | 1.37366 | 1.37366 | 1.37466 | -5.50 | 9115.74 |
1769 | 2010.03.17 22:00 | buy | 885 | 0.10 | 1.37374 | 1.37319 | 1.37419 | ||
1770 | 2010.03.17 22:15 | buy | 886 | 0.10 | 1.37374 | 1.37319 | 1.37419 | ||
1771 | 2010.03.17 22:30 | buy | 887 | 0.10 | 1.37368 | 1.37313 | 1.37413 | ||
1772 | 2010.03.17 22:45 | buy | 888 | 0.10 | 1.37364 | 1.37309 | 1.37409 | ||
1773 | 2010.03.17 23:00 | buy | 889 | 0.10 | 1.37355 | 1.37300 | 1.37400 | ||
1774 | 2010.03.17 23:15 | buy | 890 | 0.10 | 1.37377 | 1.37322 | 1.37422 | ||
1775 | 2010.03.17 23:30 | buy | 891 | 0.10 | 1.37364 | 1.37309 | 1.37409 | ||
1776 | 2010.03.17 23:32 | s/l | 885 | 0.10 | 1.37319 | 1.37319 | 1.37419 | -5.50 | 9110.24 |
1777 | 2010.03.17 23:32 | s/l | 886 | 0.10 | 1.37319 | 1.37319 | 1.37419 | -5.50 | 9104.74 |
1778 | 2010.03.17 23:32 | s/l | 890 | 0.10 | 1.37322 | 1.37322 | 1.37422 | -5.50 | 9099.24 |
1779 | 2010.03.17 23:37 | s/l | 887 | 0.10 | 1.37313 | 1.37313 | 1.37413 | -5.50 | 9093.74 |
1780 | 2010.03.17 23:45 | buy | 892 | 0.10 | 1.37363 | 1.37308 | 1.37408 | ||
1781 | 2010.03.18 00:00 | buy | 893 | 0.10 | 1.37368 | 1.37313 | 1.37413 | ||
1782 | 2010.03.18 00:15 | buy | 894 | 0.10 | 1.37377 | 1.37322 | 1.37422 | ||
1783 | 2010.03.18 00:30 | buy | 895 | 0.10 | 1.37388 | 1.37333 | 1.37433 | ||
1784 | 2010.03.18 00:32 | t/p | 889 | 0.10 | 1.37400 | 1.37300 | 1.37400 | 4.29 | 9098.03 |
1785 | 2010.03.18 00:45 | buy | 896 | 0.10 | 1.37382 | 1.37327 | 1.37427 | ||
1786 | 2010.03.18 01:00 | buy | 897 | 0.10 | 1.37376 | 1.37321 | 1.37421 | ||
1787 | 2010.03.18 01:15 | buy | 898 | 0.10 | 1.37355 | 1.37300 | 1.37400 | ||
1788 | 2010.03.18 01:20 | s/l | 894 | 0.10 | 1.37322 | 1.37322 | 1.37422 | -5.50 | 9092.53 |
1789 | 2010.03.18 01:20 | s/l | 895 | 0.10 | 1.37333 | 1.37333 | 1.37433 | -5.50 | 9087.03 |
1790 | 2010.03.18 01:20 | s/l | 896 | 0.10 | 1.37327 | 1.37327 | 1.37427 | -5.50 | 9081.53 |
1791 | 2010.03.18 01:20 | s/l | 897 | 0.10 | 1.37321 | 1.37321 | 1.37421 | -5.50 | 9076.03 |
1792 | 2010.03.18 01:30 | buy | 899 | 0.10 | 1.37339 | 1.37284 | 1.37384 | ||
1793 | 2010.03.18 01:33 | s/l | 888 | 0.10 | 1.37309 | 1.37309 | 1.37409 | -5.71 | 9070.32 |
1794 | 2010.03.18 01:33 | s/l | 891 | 0.10 | 1.37309 | 1.37309 | 1.37409 | -5.71 | 9064.61 |
1795 | 2010.03.18 01:33 | s/l | 892 | 0.10 | 1.37308 | 1.37308 | 1.37408 | -5.71 | 9058.90 |
1796 | 2010.03.18 01:33 | s/l | 893 | 0.10 | 1.37313 | 1.37313 | 1.37413 | -5.50 | 9053.40 |
1797 | 2010.03.18 01:33 | s/l | 898 | 0.10 | 1.37300 | 1.37300 | 1.37400 | -5.50 | 9047.90 |
1798 | 2010.03.18 01:33 | s/l | 899 | 0.10 | 1.37284 | 1.37284 | 1.37384 | -5.50 | 9042.40 |
1799 | 2010.03.18 01:46 | buy | 900 | 0.10 | 1.37124 | 1.37069 | 1.37169 | ||
1800 | 2010.03.18 01:56 | t/p | 900 | 0.10 | 1.37169 | 1.37069 | 1.37169 | 4.50 | 9046.90 |
1801 | 2010.03.18 02:00 | buy | 901 | 0.10 | 1.37247 | 1.37192 | 1.37292 | ||
1802 | 2010.03.18 02:15 | s/l | 901 | 0.10 | 1.37192 | 1.37192 | 1.37292 | -5.50 | 9041.40 |
1803 | 2010.03.18 02:15 | buy | 902 | 0.10 | 1.37177 | 1.37122 | 1.37222 | ||
1804 | 2010.03.18 02:30 | buy | 903 | 0.10 | 1.37220 | 1.37165 | 1.37265 | ||
1805 | 2010.03.18 02:32 | t/p | 902 | 0.10 | 1.37222 | 1.37122 | 1.37222 | 4.50 | 9045.90 |
1806 | 2010.03.18 02:45 | buy | 904 | 0.10 | 1.37207 | 1.37152 | 1.37252 | ||
1807 | 2010.03.18 03:00 | buy | 905 | 0.10 | 1.37219 | 1.37164 | 1.37264 | ||
1808 | 2010.03.18 03:15 | buy | 906 | 0.10 | 1.37194 | 1.37139 | 1.37239 | ||
1809 | 2010.03.18 03:30 | buy | 907 | 0.10 | 1.37215 | 1.37160 | 1.37260 | ||
1810 | 2010.03.18 03:40 | t/p | 904 | 0.10 | 1.37252 | 1.37152 | 1.37252 | 4.50 | 9050.40 |
1811 | 2010.03.18 03:40 | t/p | 906 | 0.10 | 1.37239 | 1.37139 | 1.37239 | 4.50 | 9054.90 |
1812 | 2010.03.18 03:46 | t/p | 903 | 0.10 | 1.37265 | 1.37165 | 1.37265 | 4.50 | 9059.40 |
1813 | 2010.03.18 03:46 | t/p | 905 | 0.10 | 1.37264 | 1.37164 | 1.37264 | 4.50 | 9063.90 |
1814 | 2010.03.18 03:46 | t/p | 907 | 0.10 | 1.37260 | 1.37160 | 1.37260 | 4.50 | 9068.40 |
1815 | 2010.03.18 03:46 | buy | 908 | 0.10 | 1.37281 | 1.37226 | 1.37326 | ||
1816 | 2010.03.18 04:00 | buy | 909 | 0.10 | 1.37260 | 1.37205 | 1.37305 | ||
1817 | 2010.03.18 04:15 | buy | 910 | 0.10 | 1.37240 | 1.37185 | 1.37285 | ||
1818 | 2010.03.18 04:20 | s/l | 908 | 0.10 | 1.37226 | 1.37226 | 1.37326 | -5.50 | 9062.90 |
1819 | 2010.03.18 04:20 | s/l | 909 | 0.10 | 1.37205 | 1.37205 | 1.37305 | -5.50 | 9057.40 |
1820 | 2010.03.18 04:30 | buy | 911 | 0.10 | 1.37220 | 1.37165 | 1.37265 | ||
1821 | 2010.03.18 04:45 | s/l | 910 | 0.10 | 1.37185 | 1.37185 | 1.37285 | -5.50 | 9051.90 |
1822 | 2010.03.18 04:45 | buy | 912 | 0.10 | 1.37180 | 1.37125 | 1.37225 | ||
1823 | 2010.03.18 04:50 | s/l | 911 | 0.10 | 1.37165 | 1.37165 | 1.37265 | -5.50 | 9046.40 |
1824 | 2010.03.18 05:00 | buy | 913 | 0.10 | 1.37188 | 1.37133 | 1.37233 | ||
1825 | 2010.03.18 05:15 | t/p | 912 | 0.10 | 1.37225 | 1.37125 | 1.37225 | 4.50 | 9050.90 |
1826 | 2010.03.18 05:15 | buy | 914 | 0.10 | 1.37237 | 1.37182 | 1.37282 | ||
1827 | 2010.03.18 05:20 | t/p | 913 | 0.10 | 1.37233 | 1.37133 | 1.37233 | 4.50 | 9055.40 |
1828 | 2010.03.18 05:30 | buy | 915 | 0.10 | 1.37251 | 1.37196 | 1.37296 | ||
1829 | 2010.03.18 05:37 | t/p | 914 | 0.10 | 1.37282 | 1.37182 | 1.37282 | 4.50 | 9059.90 |
1830 | 2010.03.18 05:40 | s/l | 915 | 0.10 | 1.37196 | 1.37196 | 1.37296 | -5.50 | 9054.40 |
1831 | 2010.03.18 05:45 | buy | 916 | 0.10 | 1.37113 | 1.37058 | 1.37158 | ||
1832 | 2010.03.18 05:50 | s/l | 916 | 0.10 | 1.37058 | 1.37058 | 1.37158 | -5.50 | 9048.90 |
1833 | 2010.03.18 06:00 | buy | 917 | 0.10 | 1.37046 | 1.36991 | 1.37091 | ||
1834 | 2010.03.18 06:10 | s/l | 917 | 0.10 | 1.36991 | 1.36991 | 1.37091 | -5.50 | 9043.40 |
1835 | 2010.03.18 06:15 | buy | 918 | 0.10 | 1.36890 | 1.36835 | 1.36935 | ||
1836 | 2010.03.18 06:20 | s/l | 918 | 0.10 | 1.36835 | 1.36835 | 1.36935 | -5.50 | 9037.90 |
1837 | 2010.03.18 06:30 | buy | 919 | 0.10 | 1.36862 | 1.36807 | 1.36907 | ||
1838 | 2010.03.18 06:37 | t/p | 919 | 0.10 | 1.36907 | 1.36807 | 1.36907 | 4.50 | 9042.40 |
1839 | 2010.03.18 06:45 | buy | 920 | 0.10 | 1.36766 | 1.36711 | 1.36811 | ||
1840 | 2010.03.18 06:50 | s/l | 920 | 0.10 | 1.36711 | 1.36711 | 1.36811 | -5.50 | 9036.90 |
1841 | 2010.03.18 16:45 | sell | 921 | 0.10 | 1.35947 | 1.36002 | 1.35902 | ||
1842 | 2010.03.18 16:50 | t/p | 921 | 0.10 | 1.35902 | 1.36002 | 1.35902 | 4.50 | 9041.40 |
1843 | 2010.03.18 17:00 | sell | 922 | 0.10 | 1.36026 | 1.36081 | 1.35981 | ||
1844 | 2010.03.18 17:02 | t/p | 922 | 0.10 | 1.35981 | 1.36081 | 1.35981 | 4.50 | 9045.90 |
1845 | 2010.03.18 17:15 | sell | 923 | 0.10 | 1.36125 | 1.36180 | 1.36080 | ||
1846 | 2010.03.18 17:20 | s/l | 923 | 0.10 | 1.36180 | 1.36180 | 1.36080 | -5.50 | 9040.40 |
1847 | 2010.03.18 17:30 | sell | 924 | 0.10 | 1.36162 | 1.36217 | 1.36117 | ||
1848 | 2010.03.18 17:45 | t/p | 924 | 0.10 | 1.36117 | 1.36217 | 1.36117 | 4.50 | 9044.90 |
1849 | 2010.03.18 17:45 | sell | 925 | 0.10 | 1.36082 | 1.36137 | 1.36037 | ||
1850 | 2010.03.18 17:50 | t/p | 925 | 0.10 | 1.36037 | 1.36137 | 1.36037 | 4.50 | 9049.40 |
1851 | 2010.03.18 18:00 | sell | 926 | 0.10 | 1.36040 | 1.36095 | 1.35995 | ||
1852 | 2010.03.18 18:10 | s/l | 926 | 0.10 | 1.36095 | 1.36095 | 1.35995 | -5.50 | 9043.90 |
1853 | 2010.03.18 18:15 | sell | 927 | 0.10 | 1.36194 | 1.36249 | 1.36149 | ||
1854 | 2010.03.18 18:20 | s/l | 927 | 0.10 | 1.36249 | 1.36249 | 1.36149 | -5.50 | 9038.40 |
1855 | 2010.03.18 18:30 | sell | 928 | 0.10 | 1.36191 | 1.36246 | 1.36146 | ||
1856 | 2010.03.18 18:43 | s/l | 928 | 0.10 | 1.36246 | 1.36246 | 1.36146 | -5.50 | 9032.90 |
1857 | 2010.03.18 18:46 | sell | 929 | 0.10 | 1.36240 | 1.36295 | 1.36195 | ||
1858 | 2010.03.18 18:50 | s/l | 929 | 0.10 | 1.36295 | 1.36295 | 1.36195 | -5.50 | 9027.40 |
1859 | 2010.03.18 19:00 | sell | 930 | 0.10 | 1.36329 | 1.36384 | 1.36284 | ||
1860 | 2010.03.18 19:10 | t/p | 930 | 0.10 | 1.36284 | 1.36384 | 1.36284 | 4.50 | 9031.90 |
1861 | 2010.03.18 19:16 | sell | 931 | 0.10 | 1.36189 | 1.36244 | 1.36144 | ||
1862 | 2010.03.18 19:26 | s/l | 931 | 0.10 | 1.36244 | 1.36244 | 1.36144 | -5.50 | 9026.40 |
1863 | 2010.03.18 19:30 | sell | 932 | 0.10 | 1.36279 | 1.36334 | 1.36234 | ||
1864 | 2010.03.18 19:45 | t/p | 932 | 0.10 | 1.36234 | 1.36334 | 1.36234 | 4.50 | 9030.90 |
1865 | 2010.03.18 19:45 | sell | 933 | 0.10 | 1.36191 | 1.36246 | 1.36146 | ||
1866 | 2010.03.18 19:50 | t/p | 933 | 0.10 | 1.36146 | 1.36246 | 1.36146 | 4.50 | 9035.40 |
1867 | 2010.03.18 20:00 | sell | 934 | 0.10 | 1.36190 | 1.36245 | 1.36145 | ||
1868 | 2010.03.18 20:15 | sell | 935 | 0.10 | 1.36165 | 1.36220 | 1.36120 | ||
1869 | 2010.03.18 20:20 | t/p | 934 | 0.10 | 1.36145 | 1.36245 | 1.36145 | 4.50 | 9039.90 |
1870 | 2010.03.18 20:30 | sell | 936 | 0.10 | 1.36181 | 1.36236 | 1.36136 | ||
1871 | 2010.03.18 20:45 | t/p | 936 | 0.10 | 1.36136 | 1.36236 | 1.36136 | 4.50 | 9044.40 |
1872 | 2010.03.18 20:45 | sell | 937 | 0.10 | 1.36121 | 1.36176 | 1.36076 | ||
1873 | 2010.03.18 20:50 | t/p | 935 | 0.10 | 1.36120 | 1.36220 | 1.36120 | 4.50 | 9048.90 |
1874 | 2010.03.18 21:00 | sell | 938 | 0.10 | 1.36081 | 1.36136 | 1.36036 | ||
1875 | 2010.03.18 21:15 | sell | 939 | 0.10 | 1.36111 | 1.36166 | 1.36066 | ||
1876 | 2010.03.18 21:30 | sell | 940 | 0.10 | 1.36123 | 1.36178 | 1.36078 | ||
1877 | 2010.03.18 21:33 | s/l | 937 | 0.10 | 1.36176 | 1.36176 | 1.36076 | -5.50 | 9043.40 |
1878 | 2010.03.18 21:33 | s/l | 938 | 0.10 | 1.36136 | 1.36136 | 1.36036 | -5.50 | 9037.90 |
1879 | 2010.03.18 21:33 | s/l | 939 | 0.10 | 1.36166 | 1.36166 | 1.36066 | -5.50 | 9032.40 |
1880 | 2010.03.18 21:33 | s/l | 940 | 0.10 | 1.36178 | 1.36178 | 1.36078 | -5.50 | 9026.90 |
1881 | 2010.03.18 21:46 | sell | 941 | 0.10 | 1.36152 | 1.36207 | 1.36107 | ||
1882 | 2010.03.18 21:59 | t/p | 941 | 0.10 | 1.36107 | 1.36207 | 1.36107 | 4.50 | 9031.40 |
1883 | 2010.03.18 22:00 | sell | 942 | 0.10 | 1.36073 | 1.36128 | 1.36028 | ||
1884 | 2010.03.18 22:15 | sell | 943 | 0.10 | 1.36052 | 1.36107 | 1.36007 | ||
1885 | 2010.03.18 22:30 | sell | 944 | 0.10 | 1.36030 | 1.36085 | 1.35985 | ||
1886 | 2010.03.18 22:32 | t/p | 942 | 0.10 | 1.36028 | 1.36128 | 1.36028 | 4.50 | 9035.90 |
1887 | 2010.03.18 22:32 | t/p | 943 | 0.10 | 1.36007 | 1.36107 | 1.36007 | 4.50 | 9040.40 |
1888 | 2010.03.18 22:37 | t/p | 944 | 0.10 | 1.35985 | 1.36085 | 1.35985 | 4.50 | 9044.90 |
1889 | 2010.03.18 22:45 | sell | 945 | 0.10 | 1.36071 | 1.36126 | 1.36026 | ||
1890 | 2010.03.18 23:00 | sell | 946 | 0.10 | 1.36063 | 1.36118 | 1.36018 | ||
1891 | 2010.03.18 23:15 | sell | 947 | 0.10 | 1.36039 | 1.36094 | 1.35994 | ||
1892 | 2010.03.18 23:20 | t/p | 945 | 0.10 | 1.36026 | 1.36126 | 1.36026 | 4.50 | 9049.40 |
1893 | 2010.03.18 23:30 | sell | 948 | 0.10 | 1.36044 | 1.36099 | 1.35999 | ||
1894 | 2010.03.18 23:45 | sell | 949 | 0.10 | 1.36072 | 1.36127 | 1.36027 | ||
1895 | 2010.03.19 00:00 | sell | 950 | 0.10 | 1.36078 | 1.36133 | 1.36033 | ||
1896 | 2010.03.19 00:05 | s/l | 947 | 0.10 | 1.36094 | 1.36094 | 1.35994 | -5.58 | 9043.82 |
1897 | 2010.03.19 00:10 | s/l | 948 | 0.10 | 1.36099 | 1.36099 | 1.35999 | -5.58 | 9038.24 |
1898 | 2010.03.19 00:15 | s/l | 946 | 0.10 | 1.36118 | 1.36118 | 1.36018 | -5.58 | 9032.66 |
1899 | 2010.03.19 00:15 | s/l | 949 | 0.10 | 1.36127 | 1.36127 | 1.36027 | -5.58 | 9027.08 |
1900 | 2010.03.19 00:15 | sell | 951 | 0.10 | 1.36122 | 1.36177 | 1.36077 | ||
1901 | 2010.03.19 00:20 | s/l | 950 | 0.10 | 1.36133 | 1.36133 | 1.36033 | -5.50 | 9021.58 |
1902 | 2010.03.19 00:30 | sell | 952 | 0.10 | 1.36124 | 1.36179 | 1.36079 | ||
1903 | 2010.03.19 00:45 | sell | 953 | 0.10 | 1.36119 | 1.36174 | 1.36074 | ||
1904 | 2010.03.19 01:00 | sell | 954 | 0.10 | 1.36115 | 1.36170 | 1.36070 | ||
1905 | 2010.03.19 01:02 | t/p | 951 | 0.10 | 1.36077 | 1.36177 | 1.36077 | 4.50 | 9026.08 |
1906 | 2010.03.19 01:02 | t/p | 952 | 0.10 | 1.36079 | 1.36179 | 1.36079 | 4.50 | 9030.58 |
1907 | 2010.03.19 01:02 | t/p | 953 | 0.10 | 1.36074 | 1.36174 | 1.36074 | 4.50 | 9035.08 |
1908 | 2010.03.19 01:02 | t/p | 954 | 0.10 | 1.36070 | 1.36170 | 1.36070 | 4.50 | 9039.58 |
1909 | 2010.03.19 01:15 | sell | 955 | 0.10 | 1.36142 | 1.36197 | 1.36097 | ||
1910 | 2010.03.19 01:30 | sell | 956 | 0.10 | 1.36158 | 1.36213 | 1.36113 | ||
1911 | 2010.03.19 01:45 | s/l | 955 | 0.10 | 1.36197 | 1.36197 | 1.36097 | -5.50 | 9034.08 |
1912 | 2010.03.19 01:45 | sell | 957 | 0.10 | 1.36195 | 1.36250 | 1.36150 | ||
1913 | 2010.03.19 01:50 | s/l | 956 | 0.10 | 1.36213 | 1.36213 | 1.36113 | -5.50 | 9028.58 |
1914 | 2010.03.19 02:00 | sell | 958 | 0.10 | 1.36175 | 1.36230 | 1.36130 | ||
1915 | 2010.03.19 02:10 | t/p | 957 | 0.10 | 1.36150 | 1.36250 | 1.36150 | 4.50 | 9033.08 |
1916 | 2010.03.19 02:15 | t/p | 958 | 0.10 | 1.36130 | 1.36230 | 1.36130 | 4.50 | 9037.58 |
1917 | 2010.03.19 02:15 | sell | 959 | 0.10 | 1.36104 | 1.36159 | 1.36059 | ||
1918 | 2010.03.19 02:30 | sell | 960 | 0.10 | 1.36148 | 1.36203 | 1.36103 | ||
1919 | 2010.03.19 02:40 | s/l | 959 | 0.10 | 1.36159 | 1.36159 | 1.36059 | -5.50 | 9032.08 |
1920 | 2010.03.19 02:45 | sell | 961 | 0.10 | 1.36177 | 1.36232 | 1.36132 | ||
1921 | 2010.03.19 02:50 | s/l | 960 | 0.10 | 1.36203 | 1.36203 | 1.36103 | -5.50 | 9026.58 |
1922 | 2010.03.19 03:00 | sell | 962 | 0.10 | 1.36158 | 1.36213 | 1.36113 | ||
1923 | 2010.03.19 03:15 | t/p | 961 | 0.10 | 1.36132 | 1.36232 | 1.36132 | 4.50 | 9031.08 |
1924 | 2010.03.19 03:15 | sell | 963 | 0.10 | 1.36121 | 1.36176 | 1.36076 | ||
1925 | 2010.03.19 03:20 | t/p | 962 | 0.10 | 1.36113 | 1.36213 | 1.36113 | 4.50 | 9035.58 |
1926 | 2010.03.19 03:30 | sell | 964 | 0.10 | 1.36116 | 1.36171 | 1.36071 | ||
1927 | 2010.03.19 03:45 | s/l | 963 | 0.10 | 1.36176 | 1.36176 | 1.36076 | -5.50 | 9030.08 |
1928 | 2010.03.19 03:45 | s/l | 964 | 0.10 | 1.36171 | 1.36171 | 1.36071 | -5.50 | 9024.58 |
1929 | 2010.03.19 03:45 | sell | 965 | 0.10 | 1.36186 | 1.36241 | 1.36141 | ||
1930 | 2010.03.19 04:00 | sell | 966 | 0.10 | 1.36195 | 1.36250 | 1.36150 | ||
1931 | 2010.03.19 04:15 | sell | 967 | 0.10 | 1.36206 | 1.36261 | 1.36161 | ||
1932 | 2010.03.19 04:30 | sell | 968 | 0.10 | 1.36210 | 1.36265 | 1.36165 | ||
1933 | 2010.03.19 04:45 | s/l | 965 | 0.10 | 1.36241 | 1.36241 | 1.36141 | -5.50 | 9019.08 |
1934 | 2010.03.19 04:45 | s/l | 966 | 0.10 | 1.36250 | 1.36250 | 1.36150 | -5.50 | 9013.58 |
1935 | 2010.03.19 04:45 | sell | 969 | 0.10 | 1.36243 | 1.36298 | 1.36198 | ||
1936 | 2010.03.19 04:50 | s/l | 967 | 0.10 | 1.36261 | 1.36261 | 1.36161 | -5.50 | 9008.08 |
1937 | 2010.03.19 04:50 | s/l | 968 | 0.10 | 1.36265 | 1.36265 | 1.36165 | -5.50 | 9002.58 |
1938 | 2010.03.19 05:00 | sell | 970 | 0.10 | 1.36259 | 1.36314 | 1.36214 | ||
1939 | 2010.03.19 05:15 | sell | 971 | 0.10 | 1.36244 | 1.36299 | 1.36199 | ||
1940 | 2010.03.19 05:30 | sell | 972 | 0.10 | 1.36245 | 1.36300 | 1.36200 | ||
1941 | 2010.03.19 05:45 | sell | 973 | 0.10 | 1.36211 | 1.36266 | 1.36166 | ||
1942 | 2010.03.19 05:50 | t/p | 970 | 0.10 | 1.36214 | 1.36314 | 1.36214 | 4.50 | 9007.08 |
1943 | 2010.03.19 05:50 | t/p | 971 | 0.10 | 1.36199 | 1.36299 | 1.36199 | 4.50 | 9011.58 |
1944 | 2010.03.19 05:50 | t/p | 972 | 0.10 | 1.36200 | 1.36300 | 1.36200 | 4.50 | 9016.08 |
1945 | 2010.03.19 06:00 | sell | 974 | 0.10 | 1.36197 | 1.36252 | 1.36152 | ||
1946 | 2010.03.19 06:02 | t/p | 969 | 0.10 | 1.36198 | 1.36298 | 1.36198 | 4.50 | 9020.58 |
1947 | 2010.03.19 06:15 | sell | 975 | 0.10 | 1.36213 | 1.36268 | 1.36168 | ||
1948 | 2010.03.19 06:30 | sell | 976 | 0.10 | 1.36222 | 1.36277 | 1.36177 | ||
1949 | 2010.03.19 06:45 | sell | 977 | 0.10 | 1.36177 | 1.36232 | 1.36132 | ||
1950 | 2010.03.19 06:50 | t/p | 973 | 0.10 | 1.36166 | 1.36266 | 1.36166 | 4.50 | 9025.08 |
1951 | 2010.03.19 06:50 | t/p | 974 | 0.10 | 1.36152 | 1.36252 | 1.36152 | 4.50 | 9029.58 |
1952 | 2010.03.19 06:50 | t/p | 975 | 0.10 | 1.36168 | 1.36268 | 1.36168 | 4.50 | 9034.08 |
1953 | 2010.03.19 06:50 | t/p | 976 | 0.10 | 1.36177 | 1.36277 | 1.36177 | 4.50 | 9038.58 |
1954 | 2010.03.19 07:00 | sell | 978 | 0.10 | 1.36200 | 1.36255 | 1.36155 | ||
1955 | 2010.03.19 07:15 | t/p | 977 | 0.10 | 1.36132 | 1.36232 | 1.36132 | 4.50 | 9043.08 |
1956 | 2010.03.19 07:15 | t/p | 978 | 0.10 | 1.36155 | 1.36255 | 1.36155 | 4.50 | 9047.58 |
1957 | 2010.03.19 07:15 | sell | 979 | 0.10 | 1.36119 | 1.36174 | 1.36074 | ||
1958 | 2010.03.19 07:30 | sell | 980 | 0.10 | 1.36080 | 1.36135 | 1.36035 | ||
1959 | 2010.03.19 07:32 | t/p | 979 | 0.10 | 1.36074 | 1.36174 | 1.36074 | 4.50 | 9052.08 |
1960 | 2010.03.19 07:32 | t/p | 980 | 0.10 | 1.36035 | 1.36135 | 1.36035 | 4.50 | 9056.58 |
1961 | 2010.03.19 07:45 | sell | 981 | 0.10 | 1.36125 | 1.36180 | 1.36080 | ||
1962 | 2010.03.19 07:50 | s/l | 981 | 0.10 | 1.36180 | 1.36180 | 1.36080 | -5.50 | 9051.08 |
1963 | 2010.03.19 08:00 | sell | 982 | 0.10 | 1.36140 | 1.36195 | 1.36095 | ||
1964 | 2010.03.19 08:03 | t/p | 982 | 0.10 | 1.36095 | 1.36195 | 1.36095 | 4.50 | 9055.58 |
1965 | 2010.03.19 08:16 | sell | 983 | 0.10 | 1.36109 | 1.36164 | 1.36064 | ||
1966 | 2010.03.19 08:20 | s/l | 983 | 0.10 | 1.36164 | 1.36164 | 1.36064 | -5.50 | 9050.08 |
1967 | 2010.03.19 08:30 | sell | 984 | 0.10 | 1.36187 | 1.36242 | 1.36142 | ||
1968 | 2010.03.19 08:37 | s/l | 984 | 0.10 | 1.36242 | 1.36242 | 1.36142 | -5.50 | 9044.58 |
1969 | 2010.03.19 08:45 | sell | 985 | 0.10 | 1.36171 | 1.36226 | 1.36126 | ||
1970 | 2010.03.19 09:00 | sell | 986 | 0.10 | 1.36167 | 1.36222 | 1.36122 | ||
1971 | 2010.03.19 09:15 | s/l | 985 | 0.10 | 1.36226 | 1.36226 | 1.36126 | -5.50 | 9039.08 |
1972 | 2010.03.19 09:15 | s/l | 986 | 0.10 | 1.36222 | 1.36222 | 1.36122 | -5.50 | 9033.58 |
1973 | 2010.03.19 09:15 | sell | 987 | 0.10 | 1.36223 | 1.36278 | 1.36178 | ||
1974 | 2010.03.19 09:30 | sell | 988 | 0.10 | 1.36231 | 1.36286 | 1.36186 | ||
1975 | 2010.03.19 09:35 | t/p | 988 | 0.10 | 1.36186 | 1.36286 | 1.36186 | 4.50 | 9038.08 |
1976 | 2010.03.19 09:40 | t/p | 987 | 0.10 | 1.36178 | 1.36278 | 1.36178 | 4.50 | 9042.58 |
1977 | 2010.03.19 09:45 | sell | 989 | 0.10 | 1.35955 | 1.36010 | 1.35910 | ||
1978 | 2010.03.19 09:50 | t/p | 989 | 0.10 | 1.35910 | 1.36010 | 1.35910 | 4.50 | 9047.08 |
1979 | 2010.03.19 10:00 | sell | 990 | 0.10 | 1.35902 | 1.35957 | 1.35857 | ||
1980 | 2010.03.19 10:15 | s/l | 990 | 0.10 | 1.35957 | 1.35957 | 1.35857 | -5.50 | 9041.58 |
1981 | 2010.03.19 10:15 | sell | 991 | 0.10 | 1.35960 | 1.36015 | 1.35915 | ||
1982 | 2010.03.19 10:30 | sell | 992 | 0.10 | 1.35922 | 1.35977 | 1.35877 | ||
1983 | 2010.03.19 10:35 | t/p | 991 | 0.10 | 1.35915 | 1.36015 | 1.35915 | 4.50 | 9046.08 |
1984 | 2010.03.19 10:40 | t/p | 992 | 0.10 | 1.35877 | 1.35977 | 1.35877 | 4.50 | 9050.58 |
1985 | 2010.03.19 10:45 | sell | 993 | 0.10 | 1.35742 | 1.35797 | 1.35697 | ||
1986 | 2010.03.19 10:50 | t/p | 993 | 0.10 | 1.35697 | 1.35797 | 1.35697 | 4.50 | 9055.08 |
1987 | 2010.03.19 11:00 | sell | 994 | 0.10 | 1.35672 | 1.35727 | 1.35627 | ||
1988 | 2010.03.19 11:02 | t/p | 994 | 0.10 | 1.35627 | 1.35727 | 1.35627 | 4.50 | 9059.58 |
1989 | 2010.03.19 11:15 | sell | 995 | 0.10 | 1.35715 | 1.35770 | 1.35670 | ||
1990 | 2010.03.19 11:20 | s/l | 995 | 0.10 | 1.35770 | 1.35770 | 1.35670 | -5.50 | 9054.08 |
1991 | 2010.03.19 11:30 | sell | 996 | 0.10 | 1.35700 | 1.35755 | 1.35655 | ||
1992 | 2010.03.19 11:32 | t/p | 996 | 0.10 | 1.35655 | 1.35755 | 1.35655 | 4.50 | 9058.58 |
1993 | 2010.03.19 11:45 | sell | 997 | 0.10 | 1.35716 | 1.35771 | 1.35671 | ||
1994 | 2010.03.19 11:50 | s/l | 997 | 0.10 | 1.35771 | 1.35771 | 1.35671 | -5.50 | 9053.08 |
1995 | 2010.03.19 12:00 | sell | 998 | 0.10 | 1.35715 | 1.35770 | 1.35670 | ||
1996 | 2010.03.19 12:15 | t/p | 998 | 0.10 | 1.35670 | 1.35770 | 1.35670 | 4.50 | 9057.58 |
1997 | 2010.03.19 12:15 | sell | 999 | 0.10 | 1.35604 | 1.35659 | 1.35559 | ||
1998 | 2010.03.19 12:20 | t/p | 999 | 0.10 | 1.35559 | 1.35659 | 1.35559 | 4.50 | 9062.08 |
1999 | 2010.03.19 12:30 | sell | 1000 | 0.10 | 1.35642 | 1.35697 | 1.35597 | ||
2000 | 2010.03.19 12:45 | sell | 1001 | 0.10 | 1.35654 | 1.35709 | 1.35609 | ||
2001 | 2010.03.19 13:00 | sell | 1002 | 0.10 | 1.35656 | 1.35711 | 1.35611 | ||
2002 | 2010.03.19 13:10 | t/p | 1000 | 0.10 | 1.35597 | 1.35697 | 1.35597 | 4.50 | 9066.58 |
2003 | 2010.03.19 13:10 | t/p | 1001 | 0.10 | 1.35609 | 1.35709 | 1.35609 | 4.50 | 9071.08 |
2004 | 2010.03.19 13:10 | t/p | 1002 | 0.10 | 1.35611 | 1.35711 | 1.35611 | 4.50 | 9075.58 |
2005 | 2010.03.19 13:15 | sell | 1003 | 0.10 | 1.35490 | 1.35545 | 1.35445 | ||
2006 | 2010.03.19 13:20 | t/p | 1003 | 0.10 | 1.35445 | 1.35545 | 1.35445 | 4.50 | 9080.08 |
2007 | 2010.03.19 13:30 | sell | 1004 | 0.10 | 1.35415 | 1.35470 | 1.35370 | ||
2008 | 2010.03.19 13:32 | t/p | 1004 | 0.10 | 1.35370 | 1.35470 | 1.35370 | 4.50 | 9084.58 |
2009 | 2010.03.19 13:45 | sell | 1005 | 0.10 | 1.35478 | 1.35533 | 1.35433 | ||
2010 | 2010.03.19 13:50 | s/l | 1005 | 0.10 | 1.35533 | 1.35533 | 1.35433 | -5.50 | 9079.08 |
2011 | 2010.03.19 14:00 | sell | 1006 | 0.10 | 1.35510 | 1.35565 | 1.35465 | ||
2012 | 2010.03.19 14:07 | s/l | 1006 | 0.10 | 1.35565 | 1.35565 | 1.35465 | -5.50 | 9073.58 |
2013 | 2010.03.19 14:15 | sell | 1007 | 0.10 | 1.35499 | 1.35554 | 1.35454 | ||
2014 | 2010.03.19 14:30 | sell | 1008 | 0.10 | 1.35463 | 1.35518 | 1.35418 | ||
2015 | 2010.03.19 14:32 | s/l | 1008 | 0.10 | 1.35518 | 1.35518 | 1.35418 | -5.50 | 9068.08 |
2016 | 2010.03.19 14:37 | s/l | 1007 | 0.10 | 1.35554 | 1.35554 | 1.35454 | -5.50 | 9062.58 |
2017 | 2010.03.19 14:45 | sell | 1009 | 0.10 | 1.35364 | 1.35419 | 1.35319 | ||
2018 | 2010.03.19 14:50 | t/p | 1009 | 0.10 | 1.35319 | 1.35419 | 1.35319 | 4.50 | 9067.08 |
2019 | 2010.03.19 15:00 | sell | 1010 | 0.10 | 1.35380 | 1.35435 | 1.35335 | ||
2020 | 2010.03.19 15:02 | s/l | 1010 | 0.10 | 1.35435 | 1.35435 | 1.35335 | -5.50 | 9061.58 |
2021 | 2010.03.19 15:15 | sell | 1011 | 0.10 | 1.35245 | 1.35300 | 1.35200 | ||
2022 | 2010.03.19 15:20 | t/p | 1011 | 0.10 | 1.35200 | 1.35300 | 1.35200 | 4.50 | 9066.08 |
2023 | 2010.03.19 15:30 | sell | 1012 | 0.10 | 1.35238 | 1.35293 | 1.35193 | ||
2024 | 2010.03.19 15:37 | s/l | 1012 | 0.10 | 1.35293 | 1.35293 | 1.35193 | -5.50 | 9060.58 |
2025 | 2010.03.19 15:45 | sell | 1013 | 0.10 | 1.35154 | 1.35209 | 1.35109 | ||
2026 | 2010.03.19 15:50 | t/p | 1013 | 0.10 | 1.35109 | 1.35209 | 1.35109 | 4.50 | 9065.08 |
2027 | 2010.03.19 16:00 | sell | 1014 | 0.10 | 1.35157 | 1.35212 | 1.35112 | ||
2028 | 2010.03.19 16:15 | t/p | 1014 | 0.10 | 1.35112 | 1.35212 | 1.35112 | 4.50 | 9069.58 |
2029 | 2010.03.19 16:15 | sell | 1015 | 0.10 | 1.35086 | 1.35141 | 1.35041 | ||
2030 | 2010.03.19 16:20 | t/p | 1015 | 0.10 | 1.35041 | 1.35141 | 1.35041 | 4.50 | 9074.08 |
2031 | 2010.03.19 16:30 | sell | 1016 | 0.10 | 1.35131 | 1.35186 | 1.35086 | ||
2032 | 2010.03.19 16:40 | s/l | 1016 | 0.10 | 1.35186 | 1.35186 | 1.35086 | -5.50 | 9068.58 |
2033 | 2010.03.19 16:45 | sell | 1017 | 0.10 | 1.35241 | 1.35296 | 1.35196 | ||
2034 | 2010.03.19 16:50 | s/l | 1017 | 0.10 | 1.35296 | 1.35296 | 1.35196 | -5.50 | 9063.08 |
2035 | 2010.03.19 17:00 | sell | 1018 | 0.10 | 1.35292 | 1.35347 | 1.35247 | ||
2036 | 2010.03.19 17:02 | t/p | 1018 | 0.10 | 1.35247 | 1.35347 | 1.35247 | 4.50 | 9067.58 |
2037 | 2010.03.19 17:15 | sell | 1019 | 0.10 | 1.35253 | 1.35308 | 1.35208 | ||
2038 | 2010.03.19 17:20 | s/l | 1019 | 0.10 | 1.35308 | 1.35308 | 1.35208 | -5.50 | 9062.08 |
2039 | 2010.03.19 17:30 | sell | 1020 | 0.10 | 1.35293 | 1.35348 | 1.35248 | ||
2040 | 2010.03.19 17:32 | t/p | 1020 | 0.10 | 1.35248 | 1.35348 | 1.35248 | 4.50 | 9066.58 |
2041 | 2010.03.19 17:45 | sell | 1021 | 0.10 | 1.35360 | 1.35415 | 1.35315 | ||
2042 | 2010.03.19 17:50 | s/l | 1021 | 0.10 | 1.35415 | 1.35415 | 1.35315 | -5.50 | 9061.08 |
2043 | 2010.03.19 18:00 | sell | 1022 | 0.10 | 1.35402 | 1.35457 | 1.35357 | ||
2044 | 2010.03.19 18:15 | sell | 1023 | 0.10 | 1.35389 | 1.35444 | 1.35344 | ||
2045 | 2010.03.19 18:30 | sell | 1024 | 0.10 | 1.35381 | 1.35436 | 1.35336 | ||
2046 | 2010.03.19 18:32 | t/p | 1022 | 0.10 | 1.35357 | 1.35457 | 1.35357 | 4.50 | 9065.58 |
2047 | 2010.03.19 18:32 | t/p | 1023 | 0.10 | 1.35344 | 1.35444 | 1.35344 | 4.50 | 9070.08 |
2048 | 2010.03.19 18:37 | t/p | 1024 | 0.10 | 1.35336 | 1.35436 | 1.35336 | 4.50 | 9074.58 |
2049 | 2010.03.19 18:45 | sell | 1025 | 0.10 | 1.35402 | 1.35457 | 1.35357 | ||
2050 | 2010.03.19 19:00 | sell | 1026 | 0.10 | 1.35441 | 1.35496 | 1.35396 | ||
2051 | 2010.03.19 19:15 | t/p | 1026 | 0.10 | 1.35396 | 1.35496 | 1.35396 | 4.50 | 9079.08 |
2052 | 2010.03.19 19:15 | sell | 1027 | 0.10 | 1.35383 | 1.35438 | 1.35338 | ||
2053 | 2010.03.19 19:32 | sell | 1028 | 0.10 | 1.35383 | 1.35438 | 1.35338 | ||
2054 | 2010.03.19 19:45 | sell | 1029 | 0.10 | 1.35356 | 1.35411 | 1.35311 | ||
2055 | 2010.03.19 19:50 | t/p | 1025 | 0.10 | 1.35357 | 1.35457 | 1.35357 | 4.50 | 9083.58 |
2056 | 2010.03.19 20:00 | sell | 1030 | 0.10 | 1.35350 | 1.35405 | 1.35305 | ||
2057 | 2010.03.19 20:10 | s/l | 1029 | 0.10 | 1.35411 | 1.35411 | 1.35311 | -5.50 | 9078.08 |
2058 | 2010.03.19 20:10 | s/l | 1030 | 0.10 | 1.35405 | 1.35405 | 1.35305 | -5.50 | 9072.58 |
2059 | 2010.03.19 20:16 | sell | 1031 | 0.10 | 1.35427 | 1.35482 | 1.35382 | ||
2060 | 2010.03.19 20:30 | sell | 1032 | 0.10 | 1.35381 | 1.35436 | 1.35336 | ||
2061 | 2010.03.19 20:35 | t/p | 1031 | 0.10 | 1.35382 | 1.35482 | 1.35382 | 4.50 | 9077.08 |
2062 | 2010.03.19 20:45 | sell | 1033 | 0.10 | 1.35331 | 1.35386 | 1.35286 | ||
2063 | 2010.03.19 20:50 | t/p | 1027 | 0.10 | 1.35338 | 1.35438 | 1.35338 | 4.50 | 9081.58 |
2064 | 2010.03.19 20:50 | t/p | 1028 | 0.10 | 1.35338 | 1.35438 | 1.35338 | 4.50 | 9086.08 |
2065 | 2010.03.19 20:50 | t/p | 1032 | 0.10 | 1.35336 | 1.35436 | 1.35336 | 4.50 | 9090.58 |
2066 | 2010.03.19 21:00 | sell | 1034 | 0.10 | 1.35358 | 1.35413 | 1.35313 | ||
2067 | 2010.03.19 21:15 | s/l | 1033 | 0.10 | 1.35386 | 1.35386 | 1.35286 | -5.50 | 9085.08 |
2068 | 2010.03.19 21:15 | sell | 1035 | 0.10 | 1.35385 | 1.35440 | 1.35340 | ||
2069 | 2010.03.19 21:30 | sell | 1036 | 0.10 | 1.35359 | 1.35414 | 1.35314 | ||
2070 | 2010.03.19 21:32 | s/l | 1034 | 0.10 | 1.35413 | 1.35413 | 1.35313 | -5.50 | 9079.58 |
2071 | 2010.03.19 21:32 | s/l | 1036 | 0.10 | 1.35414 | 1.35414 | 1.35314 | -5.50 | 9074.08 |
2072 | 2010.03.19 21:37 | s/l | 1035 | 0.10 | 1.35440 | 1.35440 | 1.35340 | -5.50 | 9068.58 |
2073 | 2010.03.19 21:45 | sell | 1037 | 0.10 | 1.35335 | 1.35390 | 1.35290 | ||
2074 | 2010.03.19 21:50 | t/p | 1037 | 0.10 | 1.35290 | 1.35390 | 1.35290 | 4.50 | 9073.08 |
2075 | 2010.03.22 00:00 | sell | 1038 | 0.10 | 1.35185 | 1.35240 | 1.35140 | ||
2076 | 2010.03.22 00:16 | sell | 1039 | 0.10 | 1.35207 | 1.35262 | 1.35162 | ||
2077 | 2010.03.22 00:20 | s/l | 1038 | 0.10 | 1.35240 | 1.35240 | 1.35140 | -5.50 | 9067.58 |
2078 | 2010.03.22 00:26 | s/l | 1039 | 0.10 | 1.35262 | 1.35262 | 1.35162 | -5.50 | 9062.08 |
2079 | 2010.03.22 00:30 | sell | 1040 | 0.10 | 1.35265 | 1.35320 | 1.35220 | ||
2080 | 2010.03.22 00:37 | s/l | 1040 | 0.10 | 1.35320 | 1.35320 | 1.35220 | -5.50 | 9056.58 |
2081 | 2010.03.22 00:45 | sell | 1041 | 0.10 | 1.35192 | 1.35247 | 1.35147 | ||
2082 | 2010.03.22 00:50 | t/p | 1041 | 0.10 | 1.35147 | 1.35247 | 1.35147 | 4.50 | 9061.08 |
2083 | 2010.03.22 01:00 | sell | 1042 | 0.10 | 1.35128 | 1.35183 | 1.35083 | ||
2084 | 2010.03.22 01:15 | sell | 1043 | 0.10 | 1.35149 | 1.35204 | 1.35104 | ||
2085 | 2010.03.22 01:30 | sell | 1044 | 0.10 | 1.35129 | 1.35184 | 1.35084 | ||
2086 | 2010.03.22 01:45 | sell | 1045 | 0.10 | 1.35115 | 1.35170 | 1.35070 | ||
2087 | 2010.03.22 01:50 | t/p | 1043 | 0.10 | 1.35104 | 1.35204 | 1.35104 | 4.50 | 9065.58 |
2088 | 2010.03.22 02:00 | sell | 1046 | 0.10 | 1.35129 | 1.35184 | 1.35084 | ||
2089 | 2010.03.22 02:15 | s/l | 1045 | 0.10 | 1.35170 | 1.35170 | 1.35070 | -5.50 | 9060.08 |
2090 | 2010.03.22 02:15 | sell | 1047 | 0.10 | 1.35171 | 1.35226 | 1.35126 | ||
2091 | 2010.03.22 02:20 | s/l | 1042 | 0.10 | 1.35183 | 1.35183 | 1.35083 | -5.50 | 9054.58 |
2092 | 2010.03.22 02:20 | s/l | 1044 | 0.10 | 1.35184 | 1.35184 | 1.35084 | -5.50 | 9049.08 |
2093 | 2010.03.22 02:20 | s/l | 1046 | 0.10 | 1.35184 | 1.35184 | 1.35084 | -5.50 | 9043.58 |
2094 | 2010.03.22 02:30 | sell | 1048 | 0.10 | 1.35168 | 1.35223 | 1.35123 | ||
2095 | 2010.03.22 02:45 | s/l | 1047 | 0.10 | 1.35226 | 1.35226 | 1.35126 | -5.50 | 9038.08 |
2096 | 2010.03.22 02:45 | s/l | 1048 | 0.10 | 1.35223 | 1.35223 | 1.35123 | -5.50 | 9032.58 |
2097 | 2010.03.22 02:45 | sell | 1049 | 0.10 | 1.35233 | 1.35288 | 1.35188 | ||
2098 | 2010.03.22 03:00 | sell | 1050 | 0.10 | 1.35193 | 1.35248 | 1.35148 | ||
2099 | 2010.03.22 03:03 | t/p | 1049 | 0.10 | 1.35188 | 1.35288 | 1.35188 | 4.50 | 9037.08 |
2100 | 2010.03.22 03:16 | sell | 1051 | 0.10 | 1.35140 | 1.35195 | 1.35095 | ||
2101 | 2010.03.22 03:30 | sell | 1052 | 0.10 | 1.35156 | 1.35211 | 1.35111 | ||
2102 | 2010.03.22 03:45 | s/l | 1051 | 0.10 | 1.35195 | 1.35195 | 1.35095 | -5.50 | 9031.58 |
2103 | 2010.03.22 03:45 | sell | 1053 | 0.10 | 1.35198 | 1.35253 | 1.35153 | ||
2104 | 2010.03.22 03:50 | s/l | 1052 | 0.10 | 1.35211 | 1.35211 | 1.35111 | -5.50 | 9026.08 |
2105 | 2010.03.22 04:00 | sell | 1054 | 0.10 | 1.35193 | 1.35248 | 1.35148 | ||
2106 | 2010.03.22 04:15 | sell | 1055 | 0.10 | 1.35172 | 1.35227 | 1.35127 | ||
2107 | 2010.03.22 04:20 | t/p | 1050 | 0.10 | 1.35148 | 1.35248 | 1.35148 | 4.50 | 9030.58 |
2108 | 2010.03.22 04:20 | t/p | 1053 | 0.10 | 1.35153 | 1.35253 | 1.35153 | 4.50 | 9035.08 |
2109 | 2010.03.22 04:20 | t/p | 1054 | 0.10 | 1.35148 | 1.35248 | 1.35148 | 4.50 | 9039.58 |
2110 | 2010.03.22 04:30 | sell | 1056 | 0.10 | 1.35169 | 1.35224 | 1.35124 | ||
2111 | 2010.03.22 04:45 | t/p | 1055 | 0.10 | 1.35127 | 1.35227 | 1.35127 | 4.50 | 9044.08 |
2112 | 2010.03.22 04:45 | t/p | 1056 | 0.10 | 1.35124 | 1.35224 | 1.35124 | 4.50 | 9048.58 |
2113 | 2010.03.22 04:45 | sell | 1057 | 0.10 | 1.35107 | 1.35162 | 1.35062 | ||
2114 | 2010.03.22 05:00 | sell | 1058 | 0.10 | 1.35141 | 1.35196 | 1.35096 | ||
2115 | 2010.03.22 05:10 | s/l | 1057 | 0.10 | 1.35162 | 1.35162 | 1.35062 | -5.50 | 9043.08 |
2116 | 2010.03.22 05:15 | s/l | 1058 | 0.10 | 1.35196 | 1.35196 | 1.35096 | -5.50 | 9037.58 |
2117 | 2010.03.22 05:15 | sell | 1059 | 0.10 | 1.35194 | 1.35249 | 1.35149 | ||
2118 | 2010.03.22 05:30 | sell | 1060 | 0.10 | 1.35207 | 1.35262 | 1.35162 | ||
2119 | 2010.03.22 05:45 | sell | 1061 | 0.10 | 1.35174 | 1.35229 | 1.35129 | ||
2120 | 2010.03.22 05:50 | t/p | 1059 | 0.10 | 1.35149 | 1.35249 | 1.35149 | 4.50 | 9042.08 |
2121 | 2010.03.22 05:50 | t/p | 1060 | 0.10 | 1.35162 | 1.35262 | 1.35162 | 4.50 | 9046.58 |
2122 | 2010.03.22 06:00 | sell | 1062 | 0.10 | 1.35195 | 1.35250 | 1.35150 | ||
2123 | 2010.03.22 06:15 | sell | 1063 | 0.10 | 1.35160 | 1.35215 | 1.35115 | ||
2124 | 2010.03.22 06:20 | t/p | 1062 | 0.10 | 1.35150 | 1.35250 | 1.35150 | 4.50 | 9051.08 |
2125 | 2010.03.22 06:30 | sell | 1064 | 0.10 | 1.35145 | 1.35200 | 1.35100 | ||
2126 | 2010.03.22 06:33 | t/p | 1061 | 0.10 | 1.35129 | 1.35229 | 1.35129 | 4.50 | 9055.58 |
2127 | 2010.03.22 06:33 | t/p | 1063 | 0.10 | 1.35115 | 1.35215 | 1.35115 | 4.50 | 9060.08 |
2128 | 2010.03.22 06:40 | t/p | 1064 | 0.10 | 1.35100 | 1.35200 | 1.35100 | 4.50 | 9064.58 |
2129 | 2010.03.22 06:46 | sell | 1065 | 0.10 | 1.35030 | 1.35085 | 1.34985 | ||
2130 | 2010.03.22 07:00 | sell | 1066 | 0.10 | 1.35039 | 1.35094 | 1.34994 | ||
2131 | 2010.03.22 07:03 | s/l | 1065 | 0.10 | 1.35085 | 1.35085 | 1.34985 | -5.50 | 9059.08 |
2132 | 2010.03.22 07:10 | s/l | 1066 | 0.10 | 1.35094 | 1.35094 | 1.34994 | -5.50 | 9053.58 |
2133 | 2010.03.22 07:16 | sell | 1067 | 0.10 | 1.35138 | 1.35193 | 1.35093 | ||
2134 | 2010.03.22 07:26 | t/p | 1067 | 0.10 | 1.35093 | 1.35193 | 1.35093 | 4.50 | 9058.08 |
2135 | 2010.03.22 07:30 | sell | 1068 | 0.10 | 1.35060 | 1.35115 | 1.35015 | ||
2136 | 2010.03.22 07:32 | s/l | 1068 | 0.10 | 1.35115 | 1.35115 | 1.35015 | -5.50 | 9052.58 |
2137 | 2010.03.22 07:45 | sell | 1069 | 0.10 | 1.35083 | 1.35138 | 1.35038 | ||
2138 | 2010.03.22 08:00 | sell | 1070 | 0.10 | 1.35070 | 1.35125 | 1.35025 | ||
2139 | 2010.03.22 08:02 | t/p | 1069 | 0.10 | 1.35038 | 1.35138 | 1.35038 | 4.50 | 9057.08 |
2140 | 2010.03.22 08:02 | t/p | 1070 | 0.10 | 1.35025 | 1.35125 | 1.35025 | 4.50 | 9061.58 |
2141 | 2010.03.22 08:15 | sell | 1071 | 0.10 | 1.35111 | 1.35166 | 1.35066 | ||
2142 | 2010.03.22 08:20 | s/l | 1071 | 0.10 | 1.35166 | 1.35166 | 1.35066 | -5.50 | 9056.08 |
2143 | 2010.03.22 08:30 | sell | 1072 | 0.10 | 1.35132 | 1.35187 | 1.35087 | ||
2144 | 2010.03.22 08:45 | sell | 1073 | 0.10 | 1.35147 | 1.35202 | 1.35102 | ||
2145 | 2010.03.22 09:00 | sell | 1074 | 0.10 | 1.35158 | 1.35213 | 1.35113 | ||
2146 | 2010.03.22 09:02 | t/p | 1074 | 0.10 | 1.35113 | 1.35213 | 1.35113 | 4.50 | 9060.58 |
2147 | 2010.03.22 09:07 | t/p | 1073 | 0.10 | 1.35102 | 1.35202 | 1.35102 | 4.50 | 9065.08 |
2148 | 2010.03.22 09:15 | s/l | 1072 | 0.10 | 1.35187 | 1.35187 | 1.35087 | -5.50 | 9059.58 |
2149 | 2010.03.22 09:15 | sell | 1075 | 0.10 | 1.35193 | 1.35248 | 1.35148 | ||
2150 | 2010.03.22 09:30 | sell | 1076 | 0.10 | 1.35221 | 1.35276 | 1.35176 | ||
2151 | 2010.03.22 09:35 | s/l | 1075 | 0.10 | 1.35248 | 1.35248 | 1.35148 | -5.50 | 9054.08 |
2152 | 2010.03.22 09:40 | s/l | 1076 | 0.10 | 1.35276 | 1.35276 | 1.35176 | -5.50 | 9048.58 |
2153 | 2010.03.22 09:45 | sell | 1077 | 0.10 | 1.35368 | 1.35423 | 1.35323 | ||
2154 | 2010.03.22 09:50 | s/l | 1077 | 0.10 | 1.35423 | 1.35423 | 1.35323 | -5.50 | 9043.08 |
2155 | 2010.03.22 10:00 | sell | 1078 | 0.10 | 1.35417 | 1.35472 | 1.35372 | ||
2156 | 2010.03.22 10:16 | sell | 1079 | 0.10 | 1.35418 | 1.35473 | 1.35373 | ||
2157 | 2010.03.22 10:20 | t/p | 1078 | 0.10 | 1.35372 | 1.35472 | 1.35372 | 4.50 | 9047.58 |
2158 | 2010.03.22 10:20 | t/p | 1079 | 0.10 | 1.35373 | 1.35473 | 1.35373 | 4.50 | 9052.08 |
2159 | 2010.03.22 10:30 | sell | 1080 | 0.10 | 1.35300 | 1.35355 | 1.35255 | ||
2160 | 2010.03.22 10:45 | t/p | 1080 | 0.10 | 1.35255 | 1.35355 | 1.35255 | 4.50 | 9056.58 |
2161 | 2010.03.22 10:45 | sell | 1081 | 0.10 | 1.35199 | 1.35254 | 1.35154 | ||
2162 | 2010.03.22 10:50 | t/p | 1081 | 0.10 | 1.35154 | 1.35254 | 1.35154 | 4.50 | 9061.08 |
2163 | 2010.03.22 11:00 | sell | 1082 | 0.10 | 1.35150 | 1.35205 | 1.35105 | ||
2164 | 2010.03.22 11:15 | s/l | 1082 | 0.10 | 1.35205 | 1.35205 | 1.35105 | -5.50 | 9055.58 |
2165 | 2010.03.22 11:15 | sell | 1083 | 0.10 | 1.35231 | 1.35286 | 1.35186 | ||
2166 | 2010.03.22 11:30 | sell | 1084 | 0.10 | 1.35215 | 1.35270 | 1.35170 | ||
2167 | 2010.03.22 11:40 | s/l | 1084 | 0.10 | 1.35270 | 1.35270 | 1.35170 | -5.50 | 9050.08 |
2168 | 2010.03.22 11:45 | s/l | 1083 | 0.10 | 1.35286 | 1.35286 | 1.35186 | -5.50 | 9044.58 |
2169 | 2010.03.22 11:45 | sell | 1085 | 0.10 | 1.35315 | 1.35370 | 1.35270 | ||
2170 | 2010.03.22 12:00 | sell | 1086 | 0.10 | 1.35277 | 1.35332 | 1.35232 | ||
2171 | 2010.03.22 12:07 | s/l | 1086 | 0.10 | 1.35332 | 1.35332 | 1.35232 | -5.50 | 9039.08 |
2172 | 2010.03.22 12:15 | t/p | 1085 | 0.10 | 1.35270 | 1.35370 | 1.35270 | 4.50 | 9043.58 |
2173 | 2010.03.22 12:15 | sell | 1087 | 0.10 | 1.35225 | 1.35280 | 1.35180 | ||
2174 | 2010.03.22 12:20 | t/p | 1087 | 0.10 | 1.35180 | 1.35280 | 1.35180 | 4.50 | 9048.08 |
2175 | 2010.03.22 12:30 | sell | 1088 | 0.10 | 1.35171 | 1.35226 | 1.35126 | ||
2176 | 2010.03.22 12:40 | t/p | 1088 | 0.10 | 1.35126 | 1.35226 | 1.35126 | 4.50 | 9052.58 |
2177 | 2010.03.22 12:45 | sell | 1089 | 0.10 | 1.35075 | 1.35130 | 1.35030 | ||
2178 | 2010.03.22 12:50 | t/p | 1089 | 0.10 | 1.35030 | 1.35130 | 1.35030 | 4.50 | 9057.08 |
2179 | 2010.03.22 13:00 | sell | 1090 | 0.10 | 1.35032 | 1.35087 | 1.34987 | ||
2180 | 2010.03.22 13:10 | s/l | 1090 | 0.10 | 1.35087 | 1.35087 | 1.34987 | -5.50 | 9051.58 |
2181 | 2010.03.22 13:15 | sell | 1091 | 0.10 | 1.35128 | 1.35183 | 1.35083 | ||
2182 | 2010.03.22 13:30 | sell | 1092 | 0.10 | 1.35151 | 1.35206 | 1.35106 | ||
2183 | 2010.03.22 13:37 | s/l | 1091 | 0.10 | 1.35183 | 1.35183 | 1.35083 | -5.50 | 9046.08 |
2184 | 2010.03.22 13:37 | s/l | 1092 | 0.10 | 1.35206 | 1.35206 | 1.35106 | -5.50 | 9040.58 |
2185 | 2010.03.22 13:45 | sell | 1093 | 0.10 | 1.34887 | 1.34942 | 1.34842 | ||
2186 | 2010.03.22 13:47 | s/l | 1093 | 0.10 | 1.34942 | 1.34942 | 1.34842 | -5.50 | 9035.08 |
2187 | 2010.03.22 14:00 | sell | 1094 | 0.10 | 1.34730 | 1.34785 | 1.34685 | ||
2188 | 2010.03.22 14:02 | t/p | 1094 | 0.10 | 1.34685 | 1.34785 | 1.34685 | 4.50 | 9039.58 |
2189 | 2010.03.22 14:15 | sell | 1095 | 0.10 | 1.34769 | 1.34824 | 1.34724 | ||
2190 | 2010.03.22 14:20 | s/l | 1095 | 0.10 | 1.34824 | 1.34824 | 1.34724 | -5.50 | 9034.08 |
2191 | 2010.03.22 14:30 | sell | 1096 | 0.10 | 1.34795 | 1.34850 | 1.34750 | ||
2192 | 2010.03.22 14:40 | s/l | 1096 | 0.10 | 1.34850 | 1.34850 | 1.34750 | -5.50 | 9028.58 |
2193 | 2010.03.22 14:45 | sell | 1097 | 0.10 | 1.34918 | 1.34973 | 1.34873 | ||
2194 | 2010.03.22 14:50 | s/l | 1097 | 0.10 | 1.34973 | 1.34973 | 1.34873 | -5.50 | 9023.08 |
2195 | 2010.03.22 15:00 | sell | 1098 | 0.10 | 1.34920 | 1.34975 | 1.34875 | ||
2196 | 2010.03.22 15:02 | t/p | 1098 | 0.10 | 1.34875 | 1.34975 | 1.34875 | 4.50 | 9027.58 |
2197 | 2010.03.22 15:15 | sell | 1099 | 0.10 | 1.35058 | 1.35113 | 1.35013 | ||
2198 | 2010.03.22 15:20 | s/l | 1099 | 0.10 | 1.35113 | 1.35113 | 1.35013 | -5.50 | 9022.08 |
2199 | 2010.03.22 15:30 | sell | 1100 | 0.10 | 1.35102 | 1.35157 | 1.35057 | ||
2200 | 2010.03.22 15:37 | t/p | 1100 | 0.10 | 1.35057 | 1.35157 | 1.35057 | 4.50 | 9026.58 |
2201 | 2010.03.22 15:45 | sell | 1101 | 0.10 | 1.35255 | 1.35310 | 1.35210 | ||
2202 | 2010.03.22 15:50 | s/l | 1101 | 0.10 | 1.35310 | 1.35310 | 1.35210 | -5.50 | 9021.08 |
2203 | 2010.03.22 16:00 | sell | 1102 | 0.10 | 1.35230 | 1.35285 | 1.35185 | ||
2204 | 2010.03.22 16:02 | s/l | 1102 | 0.10 | 1.35285 | 1.35285 | 1.35185 | -5.50 | 9015.58 |
2205 | 2010.03.22 16:15 | sell | 1103 | 0.10 | 1.35253 | 1.35308 | 1.35208 | ||
2206 | 2010.03.22 16:20 | t/p | 1103 | 0.10 | 1.35208 | 1.35308 | 1.35208 | 4.50 | 9020.08 |
2207 | 2010.03.22 16:30 | sell | 1104 | 0.10 | 1.35182 | 1.35237 | 1.35137 | ||
2208 | 2010.03.22 16:32 | t/p | 1104 | 0.10 | 1.35137 | 1.35237 | 1.35137 | 4.50 | 9024.58 |
2209 | 2010.03.22 16:45 | sell | 1105 | 0.10 | 1.35255 | 1.35310 | 1.35210 | ||
2210 | 2010.03.22 16:50 | s/l | 1105 | 0.10 | 1.35310 | 1.35310 | 1.35210 | -5.50 | 9019.08 |
2211 | 2010.03.22 17:00 | sell | 1106 | 0.10 | 1.35300 | 1.35355 | 1.35255 | ||
2212 | 2010.03.22 17:02 | t/p | 1106 | 0.10 | 1.35255 | 1.35355 | 1.35255 | 4.50 | 9023.58 |
2213 | 2010.03.22 17:15 | sell | 1107 | 0.10 | 1.35398 | 1.35453 | 1.35353 | ||
2214 | 2010.03.22 17:20 | s/l | 1107 | 0.10 | 1.35453 | 1.35453 | 1.35353 | -5.50 | 9018.08 |
2215 | 2010.03.22 17:30 | sell | 1108 | 0.10 | 1.35425 | 1.35480 | 1.35380 | ||
2216 | 2010.03.22 17:40 | s/l | 1108 | 0.10 | 1.35480 | 1.35480 | 1.35380 | -5.50 | 9012.58 |
2217 | 2010.03.22 17:45 | sell | 1109 | 0.10 | 1.35593 | 1.35648 | 1.35548 | ||
2218 | 2010.03.22 17:50 | s/l | 1109 | 0.10 | 1.35648 | 1.35648 | 1.35548 | -5.50 | 9007.08 |
2219 | 2010.03.22 18:15 | sell | 1110 | 0.10 | 1.35541 | 1.35596 | 1.35496 | ||
2220 | 2010.03.22 18:20 | t/p | 1110 | 0.10 | 1.35496 | 1.35596 | 1.35496 | 4.50 | 9011.58 |
2221 | 2010.03.22 18:30 | sell | 1111 | 0.10 | 1.35479 | 1.35534 | 1.35434 | ||
2222 | 2010.03.22 18:40 | s/l | 1111 | 0.10 | 1.35534 | 1.35534 | 1.35434 | -5.50 | 9006.08 |
2223 | 2010.03.22 19:16 | sell | 1112 | 0.10 | 1.35395 | 1.35450 | 1.35350 | ||
2224 | 2010.03.22 19:26 | s/l | 1112 | 0.10 | 1.35450 | 1.35450 | 1.35350 | -5.50 | 9000.58 |
2225 | 2010.03.22 19:30 | sell | 1113 | 0.10 | 1.35449 | 1.35504 | 1.35404 | ||
2226 | 2010.03.22 19:32 | s/l | 1113 | 0.10 | 1.35504 | 1.35504 | 1.35404 | -5.50 | 8995.08 |
2227 | 2010.03.22 19:45 | sell | 1114 | 0.10 | 1.35453 | 1.35508 | 1.35408 | ||
2228 | 2010.03.22 20:00 | sell | 1115 | 0.10 | 1.35426 | 1.35481 | 1.35381 | ||
2229 | 2010.03.22 20:03 | s/l | 1115 | 0.10 | 1.35481 | 1.35481 | 1.35381 | -5.50 | 8989.58 |
2230 | 2010.03.22 20:10 | s/l | 1114 | 0.10 | 1.35508 | 1.35508 | 1.35408 | -5.50 | 8984.08 |
2231 | 2010.03.22 20:16 | sell | 1116 | 0.10 | 1.35531 | 1.35586 | 1.35486 | ||
2232 | 2010.03.22 20:30 | sell | 1117 | 0.10 | 1.35511 | 1.35566 | 1.35466 | ||
2233 | 2010.03.22 20:32 | t/p | 1116 | 0.10 | 1.35486 | 1.35586 | 1.35486 | 4.50 | 8988.58 |
2234 | 2010.03.22 20:45 | sell | 1118 | 0.10 | 1.35513 | 1.35568 | 1.35468 | ||
2235 | 2010.03.22 21:00 | sell | 1119 | 0.10 | 1.35519 | 1.35574 | 1.35474 | ||
2236 | 2010.03.22 21:15 | sell | 1120 | 0.10 | 1.35514 | 1.35569 | 1.35469 | ||
2237 | 2010.03.22 21:30 | sell | 1121 | 0.10 | 1.35525 | 1.35580 | 1.35480 | ||
2238 | 2010.03.22 21:45 | s/l | 1117 | 0.10 | 1.35566 | 1.35566 | 1.35466 | -5.50 | 8983.08 |
2239 | 2010.03.22 21:45 | s/l | 1118 | 0.10 | 1.35568 | 1.35568 | 1.35468 | -5.50 | 8977.58 |
2240 | 2010.03.22 21:45 | s/l | 1119 | 0.10 | 1.35574 | 1.35574 | 1.35474 | -5.50 | 8972.08 |
2241 | 2010.03.22 21:45 | s/l | 1120 | 0.10 | 1.35569 | 1.35569 | 1.35469 | -5.50 | 8966.58 |
2242 | 2010.03.22 21:45 | sell | 1122 | 0.10 | 1.35566 | 1.35621 | 1.35521 | ||
2243 | 2010.03.22 21:50 | s/l | 1121 | 0.10 | 1.35580 | 1.35580 | 1.35480 | -5.50 | 8961.08 |
2244 | 2010.03.22 22:00 | sell | 1123 | 0.10 | 1.35564 | 1.35619 | 1.35519 | ||
2245 | 2010.03.22 22:15 | sell | 1124 | 0.10 | 1.35540 | 1.35595 | 1.35495 | ||
2246 | 2010.03.22 22:30 | sell | 1125 | 0.10 | 1.35556 | 1.35611 | 1.35511 | ||
2247 | 2010.03.22 22:40 | s/l | 1124 | 0.10 | 1.35595 | 1.35595 | 1.35495 | -5.50 | 8955.58 |
2248 | 2010.03.22 22:40 | s/l | 1125 | 0.10 | 1.35611 | 1.35611 | 1.35511 | -5.50 | 8950.08 |
2249 | 2010.03.22 22:45 | s/l | 1122 | 0.10 | 1.35621 | 1.35621 | 1.35521 | -5.50 | 8944.58 |
2250 | 2010.03.22 22:45 | s/l | 1123 | 0.10 | 1.35619 | 1.35619 | 1.35519 | -5.50 | 8939.08 |
2251 | 2010.03.22 22:45 | sell | 1126 | 0.10 | 1.35643 | 1.35698 | 1.35598 | ||
2252 | 2010.03.22 23:00 | sell | 1127 | 0.10 | 1.35660 | 1.35715 | 1.35615 | ||
2253 | 2010.03.22 23:10 | t/p | 1127 | 0.10 | 1.35615 | 1.35715 | 1.35615 | 4.50 | 8943.58 |
2254 | 2010.03.22 23:16 | t/p | 1126 | 0.10 | 1.35598 | 1.35698 | 1.35598 | 4.50 | 8948.08 |
2255 | 2010.03.22 23:16 | sell | 1128 | 0.10 | 1.35567 | 1.35622 | 1.35522 | ||
2256 | 2010.03.22 23:30 | sell | 1129 | 0.10 | 1.35604 | 1.35659 | 1.35559 | ||
2257 | 2010.03.22 23:45 | sell | 1130 | 0.10 | 1.35569 | 1.35624 | 1.35524 | ||
2258 | 2010.03.22 23:50 | t/p | 1129 | 0.10 | 1.35559 | 1.35659 | 1.35559 | 4.50 | 8952.58 |
2259 | 2010.03.23 00:00 | sell | 1131 | 0.10 | 1.35581 | 1.35636 | 1.35536 | ||
2260 | 2010.03.23 00:02 | s/l | 1128 | 0.10 | 1.35622 | 1.35622 | 1.35522 | -5.58 | 8947.00 |
2261 | 2010.03.23 00:02 | s/l | 1130 | 0.10 | 1.35624 | 1.35624 | 1.35524 | -5.58 | 8941.42 |
2262 | 2010.03.23 00:02 | s/l | 1131 | 0.10 | 1.35636 | 1.35636 | 1.35536 | -5.50 | 8935.92 |
2263 | 2010.03.23 00:15 | sell | 1132 | 0.10 | 1.35586 | 1.35641 | 1.35541 | ||
2264 | 2010.03.23 00:30 | sell | 1133 | 0.10 | 1.35564 | 1.35619 | 1.35519 | ||
2265 | 2010.03.23 00:45 | s/l | 1132 | 0.10 | 1.35641 | 1.35641 | 1.35541 | -5.50 | 8930.42 |
2266 | 2010.03.23 00:45 | s/l | 1133 | 0.10 | 1.35619 | 1.35619 | 1.35519 | -5.50 | 8924.92 |
2267 | 2010.03.23 00:45 | sell | 1134 | 0.10 | 1.35649 | 1.35704 | 1.35604 | ||
2268 | 2010.03.23 01:00 | sell | 1135 | 0.10 | 1.35667 | 1.35722 | 1.35622 | ||
2269 | 2010.03.23 01:15 | t/p | 1135 | 0.10 | 1.35622 | 1.35722 | 1.35622 | 4.50 | 8929.42 |
2270 | 2010.03.23 01:15 | sell | 1136 | 0.10 | 1.35601 | 1.35656 | 1.35556 | ||
2271 | 2010.03.23 01:20 | t/p | 1134 | 0.10 | 1.35604 | 1.35704 | 1.35604 | 4.50 | 8933.92 |
2272 | 2010.03.23 01:30 | sell | 1137 | 0.10 | 1.35582 | 1.35637 | 1.35537 | ||
2273 | 2010.03.23 01:40 | t/p | 1136 | 0.10 | 1.35556 | 1.35656 | 1.35556 | 4.50 | 8938.42 |
2274 | 2010.03.23 01:45 | t/p | 1137 | 0.10 | 1.35537 | 1.35637 | 1.35537 | 4.50 | 8942.92 |
2275 | 2010.03.23 01:45 | sell | 1138 | 0.10 | 1.35498 | 1.35553 | 1.35453 | ||
2276 | 2010.03.23 01:50 | t/p | 1138 | 0.10 | 1.35453 | 1.35553 | 1.35453 | 4.50 | 8947.42 |
2277 | 2010.03.23 02:00 | sell | 1139 | 0.10 | 1.35465 | 1.35520 | 1.35420 | ||
2278 | 2010.03.23 02:02 | t/p | 1139 | 0.10 | 1.35420 | 1.35520 | 1.35420 | 4.50 | 8951.92 |
2279 | 2010.03.23 02:15 | sell | 1140 | 0.10 | 1.35472 | 1.35527 | 1.35427 | ||
2280 | 2010.03.23 02:30 | sell | 1141 | 0.10 | 1.35475 | 1.35530 | 1.35430 | ||
2281 | 2010.03.23 02:45 | s/l | 1140 | 0.10 | 1.35527 | 1.35527 | 1.35427 | -5.50 | 8946.42 |
2282 | 2010.03.23 02:45 | s/l | 1141 | 0.10 | 1.35530 | 1.35530 | 1.35430 | -5.50 | 8940.92 |
2283 | 2010.03.23 02:45 | sell | 1142 | 0.10 | 1.35522 | 1.35577 | 1.35477 | ||
2284 | 2010.03.23 03:00 | sell | 1143 | 0.10 | 1.35540 | 1.35595 | 1.35495 | ||
2285 | 2010.03.23 03:15 | sell | 1144 | 0.10 | 1.35528 | 1.35583 | 1.35483 | ||
2286 | 2010.03.23 03:30 | sell | 1145 | 0.10 | 1.35514 | 1.35569 | 1.35469 | ||
2287 | 2010.03.23 03:32 | t/p | 1143 | 0.10 | 1.35495 | 1.35595 | 1.35495 | 4.50 | 8945.42 |
2288 | 2010.03.23 03:45 | sell | 1146 | 0.10 | 1.35522 | 1.35577 | 1.35477 | ||
2289 | 2010.03.23 04:00 | sell | 1147 | 0.10 | 1.35530 | 1.35585 | 1.35485 | ||
2290 | 2010.03.23 04:10 | s/l | 1145 | 0.10 | 1.35569 | 1.35569 | 1.35469 | -5.50 | 8939.92 |
2291 | 2010.03.23 04:15 | s/l | 1142 | 0.10 | 1.35577 | 1.35577 | 1.35477 | -5.50 | 8934.42 |
2292 | 2010.03.23 04:15 | s/l | 1144 | 0.10 | 1.35583 | 1.35583 | 1.35483 | -5.50 | 8928.92 |
2293 | 2010.03.23 04:15 | s/l | 1146 | 0.10 | 1.35577 | 1.35577 | 1.35477 | -5.50 | 8923.42 |
2294 | 2010.03.23 04:15 | s/l | 1147 | 0.10 | 1.35585 | 1.35585 | 1.35485 | -5.50 | 8917.92 |
2295 | 2010.03.23 04:15 | sell | 1148 | 0.10 | 1.35591 | 1.35646 | 1.35546 | ||
2296 | 2010.03.23 04:30 | sell | 1149 | 0.10 | 1.35570 | 1.35625 | 1.35525 | ||
2297 | 2010.03.23 04:45 | sell | 1150 | 0.10 | 1.35601 | 1.35656 | 1.35556 | ||
2298 | 2010.03.23 04:50 | s/l | 1149 | 0.10 | 1.35625 | 1.35625 | 1.35525 | -5.50 | 8912.42 |
2299 | 2010.03.23 05:00 | sell | 1151 | 0.10 | 1.35584 | 1.35639 | 1.35539 | ||
2300 | 2010.03.23 05:15 | sell | 1152 | 0.10 | 1.35564 | 1.35619 | 1.35519 | ||
2301 | 2010.03.23 05:30 | sell | 1153 | 0.10 | 1.35577 | 1.35632 | 1.35532 | ||
2302 | 2010.03.23 05:45 | sell | 1154 | 0.10 | 1.35565 | 1.35620 | 1.35520 | ||
2303 | 2010.03.23 05:50 | t/p | 1150 | 0.10 | 1.35556 | 1.35656 | 1.35556 | 4.50 | 8916.92 |
2304 | 2010.03.23 06:00 | sell | 1155 | 0.10 | 1.35555 | 1.35610 | 1.35510 | ||
2305 | 2010.03.23 06:15 | sell | 1156 | 0.10 | 1.35541 | 1.35596 | 1.35496 | ||
2306 | 2010.03.23 06:20 | t/p | 1148 | 0.10 | 1.35546 | 1.35646 | 1.35546 | 4.50 | 8921.42 |
2307 | 2010.03.23 06:20 | t/p | 1151 | 0.10 | 1.35539 | 1.35639 | 1.35539 | 4.50 | 8925.92 |
2308 | 2010.03.23 06:20 | t/p | 1153 | 0.10 | 1.35532 | 1.35632 | 1.35532 | 4.50 | 8930.42 |
2309 | 2010.03.23 06:30 | sell | 1157 | 0.10 | 1.35518 | 1.35573 | 1.35473 | ||
2310 | 2010.03.23 06:35 | t/p | 1152 | 0.10 | 1.35519 | 1.35619 | 1.35519 | 4.50 | 8934.92 |
2311 | 2010.03.23 06:35 | t/p | 1154 | 0.10 | 1.35520 | 1.35620 | 1.35520 | 4.50 | 8939.42 |
2312 | 2010.03.23 06:35 | t/p | 1155 | 0.10 | 1.35510 | 1.35610 | 1.35510 | 4.50 | 8943.92 |
2313 | 2010.03.23 06:40 | t/p | 1156 | 0.10 | 1.35496 | 1.35596 | 1.35496 | 4.50 | 8948.42 |
2314 | 2010.03.23 06:40 | t/p | 1157 | 0.10 | 1.35473 | 1.35573 | 1.35473 | 4.50 | 8952.92 |
2315 | 2010.03.23 06:45 | sell | 1158 | 0.10 | 1.35382 | 1.35437 | 1.35337 | ||
2316 | 2010.03.23 06:50 | t/p | 1158 | 0.10 | 1.35337 | 1.35437 | 1.35337 | 4.50 | 8957.42 |
2317 | 2010.03.23 07:00 | sell | 1159 | 0.10 | 1.35311 | 1.35366 | 1.35266 | ||
2318 | 2010.03.23 07:15 | t/p | 1159 | 0.10 | 1.35266 | 1.35366 | 1.35266 | 4.50 | 8961.92 |
2319 | 2010.03.23 07:15 | sell | 1160 | 0.10 | 1.35235 | 1.35290 | 1.35190 | ||
2320 | 2010.03.23 07:20 | t/p | 1160 | 0.10 | 1.35190 | 1.35290 | 1.35190 | 4.50 | 8966.42 |
2321 | 2010.03.23 07:30 | sell | 1161 | 0.10 | 1.35211 | 1.35266 | 1.35166 | ||
2322 | 2010.03.23 07:32 | s/l | 1161 | 0.10 | 1.35266 | 1.35266 | 1.35166 | -5.50 | 8960.92 |
2323 | 2010.03.23 07:45 | sell | 1162 | 0.10 | 1.35224 | 1.35279 | 1.35179 | ||
2324 | 2010.03.23 08:00 | sell | 1163 | 0.10 | 1.35192 | 1.35247 | 1.35147 | ||
2325 | 2010.03.23 08:10 | t/p | 1162 | 0.10 | 1.35179 | 1.35279 | 1.35179 | 4.50 | 8965.42 |
2326 | 2010.03.23 08:15 | t/p | 1163 | 0.10 | 1.35147 | 1.35247 | 1.35147 | 4.50 | 8969.92 |
2327 | 2010.03.23 08:15 | sell | 1164 | 0.10 | 1.35112 | 1.35167 | 1.35067 | ||
2328 | 2010.03.23 08:20 | t/p | 1164 | 0.10 | 1.35067 | 1.35167 | 1.35067 | 4.50 | 8974.42 |
2329 | 2010.03.23 08:30 | sell | 1165 | 0.10 | 1.35092 | 1.35147 | 1.35047 | ||
2330 | 2010.03.23 08:37 | t/p | 1165 | 0.10 | 1.35047 | 1.35147 | 1.35047 | 4.50 | 8978.92 |
2331 | 2010.03.23 08:45 | sell | 1166 | 0.10 | 1.35124 | 1.35179 | 1.35079 | ||
2332 | 2010.03.23 09:00 | sell | 1167 | 0.10 | 1.35103 | 1.35158 | 1.35058 | ||
2333 | 2010.03.23 09:07 | t/p | 1166 | 0.10 | 1.35079 | 1.35179 | 1.35079 | 4.50 | 8983.42 |
2334 | 2010.03.23 09:15 | s/l | 1167 | 0.10 | 1.35158 | 1.35158 | 1.35058 | -5.50 | 8977.92 |
2335 | 2010.03.23 09:15 | sell | 1168 | 0.10 | 1.35172 | 1.35227 | 1.35127 | ||
2336 | 2010.03.23 09:30 | sell | 1169 | 0.10 | 1.35149 | 1.35204 | 1.35104 | ||
2337 | 2010.03.23 09:40 | s/l | 1169 | 0.10 | 1.35204 | 1.35204 | 1.35104 | -5.50 | 8972.42 |
2338 | 2010.03.23 09:45 | s/l | 1168 | 0.10 | 1.35227 | 1.35227 | 1.35127 | -5.50 | 8966.92 |
2339 | 2010.03.23 09:45 | sell | 1170 | 0.10 | 1.35257 | 1.35312 | 1.35212 | ||
2340 | 2010.03.23 09:50 | s/l | 1170 | 0.10 | 1.35312 | 1.35312 | 1.35212 | -5.50 | 8961.42 |
2341 | 2010.03.23 10:00 | sell | 1171 | 0.10 | 1.35233 | 1.35288 | 1.35188 | ||
2342 | 2010.03.23 10:07 | t/p | 1171 | 0.10 | 1.35188 | 1.35288 | 1.35188 | 4.50 | 8965.92 |
2343 | 2010.03.23 10:15 | sell | 1172 | 0.10 | 1.35294 | 1.35349 | 1.35249 | ||
2344 | 2010.03.23 10:20 | s/l | 1172 | 0.10 | 1.35349 | 1.35349 | 1.35249 | -5.50 | 8960.42 |
2345 | 2010.03.23 10:30 | sell | 1173 | 0.10 | 1.35283 | 1.35338 | 1.35238 | ||
2346 | 2010.03.23 10:45 | t/p | 1173 | 0.10 | 1.35238 | 1.35338 | 1.35238 | 4.50 | 8964.92 |
2347 | 2010.03.23 10:45 | sell | 1174 | 0.10 | 1.35228 | 1.35283 | 1.35183 | ||
2348 | 2010.03.23 11:00 | sell | 1175 | 0.10 | 1.35230 | 1.35285 | 1.35185 | ||
2349 | 2010.03.23 11:15 | sell | 1176 | 0.10 | 1.35177 | 1.35232 | 1.35132 | ||
2350 | 2010.03.23 11:20 | t/p | 1174 | 0.10 | 1.35183 | 1.35283 | 1.35183 | 4.50 | 8969.42 |
2351 | 2010.03.23 11:20 | t/p | 1175 | 0.10 | 1.35185 | 1.35285 | 1.35185 | 4.50 | 8973.92 |
2352 | 2010.03.23 11:32 | sell | 1177 | 0.10 | 1.35168 | 1.35223 | 1.35123 | ||
2353 | 2010.03.23 11:45 | t/p | 1176 | 0.10 | 1.35132 | 1.35232 | 1.35132 | 4.50 | 8978.42 |
2354 | 2010.03.23 11:45 | t/p | 1177 | 0.10 | 1.35123 | 1.35223 | 1.35123 | 4.50 | 8982.92 |
2355 | 2010.03.23 11:45 | sell | 1178 | 0.10 | 1.35085 | 1.35140 | 1.35040 | ||
2356 | 2010.03.23 11:50 | t/p | 1178 | 0.10 | 1.35040 | 1.35140 | 1.35040 | 4.50 | 8987.42 |
2357 | 2010.03.23 12:00 | sell | 1179 | 0.10 | 1.35052 | 1.35107 | 1.35007 | ||
2358 | 2010.03.23 12:15 | t/p | 1179 | 0.10 | 1.35007 | 1.35107 | 1.35007 | 4.50 | 8991.92 |
2359 | 2010.03.23 12:15 | sell | 1180 | 0.10 | 1.34957 | 1.35012 | 1.34912 | ||
2360 | 2010.03.23 12:20 | t/p | 1180 | 0.10 | 1.34912 | 1.35012 | 1.34912 | 4.50 | 8996.42 |
2361 | 2010.03.23 12:30 | sell | 1181 | 0.10 | 1.34959 | 1.35014 | 1.34914 | ||
2362 | 2010.03.23 12:40 | t/p | 1181 | 0.10 | 1.34914 | 1.35014 | 1.34914 | 4.50 | 9000.92 |
2363 | 2010.03.23 12:45 | sell | 1182 | 0.10 | 1.34836 | 1.34891 | 1.34791 | ||
2364 | 2010.03.23 12:50 | t/p | 1182 | 0.10 | 1.34791 | 1.34891 | 1.34791 | 4.50 | 9005.42 |
2365 | 2010.03.23 13:00 | sell | 1183 | 0.10 | 1.34822 | 1.34877 | 1.34777 | ||
2366 | 2010.03.23 13:10 | s/l | 1183 | 0.10 | 1.34877 | 1.34877 | 1.34777 | -5.50 | 8999.92 |
2367 | 2010.03.23 13:15 | sell | 1184 | 0.10 | 1.34929 | 1.34984 | 1.34884 | ||
2368 | 2010.03.23 13:30 | sell | 1185 | 0.10 | 1.34930 | 1.34985 | 1.34885 | ||
2369 | 2010.03.23 13:40 | s/l | 1184 | 0.10 | 1.34984 | 1.34984 | 1.34884 | -5.50 | 8994.42 |
2370 | 2010.03.23 13:40 | s/l | 1185 | 0.10 | 1.34985 | 1.34985 | 1.34885 | -5.50 | 8988.92 |
2371 | 2010.03.23 13:45 | sell | 1186 | 0.10 | 1.35056 | 1.35111 | 1.35011 | ||
2372 | 2010.03.23 13:50 | s/l | 1186 | 0.10 | 1.35111 | 1.35111 | 1.35011 | -5.50 | 8983.42 |
2373 | 2010.03.23 14:00 | sell | 1187 | 0.10 | 1.35073 | 1.35128 | 1.35028 | ||
2374 | 2010.03.23 14:10 | s/l | 1187 | 0.10 | 1.35128 | 1.35128 | 1.35028 | -5.50 | 8977.92 |
2375 | 2010.03.23 14:15 | sell | 1188 | 0.10 | 1.35242 | 1.35297 | 1.35197 | ||
2376 | 2010.03.23 14:20 | s/l | 1188 | 0.10 | 1.35297 | 1.35297 | 1.35197 | -5.50 | 8972.42 |
2377 | 2010.03.23 14:30 | sell | 1189 | 0.10 | 1.35128 | 1.35183 | 1.35083 | ||
2378 | 2010.03.23 14:37 | s/l | 1189 | 0.10 | 1.35183 | 1.35183 | 1.35083 | -5.50 | 8966.92 |
2379 | 2010.03.23 14:45 | sell | 1190 | 0.10 | 1.35040 | 1.35095 | 1.34995 | ||
2380 | 2010.03.23 14:50 | t/p | 1190 | 0.10 | 1.34995 | 1.35095 | 1.34995 | 4.50 | 8971.42 |
2381 | 2010.03.23 15:00 | sell | 1191 | 0.10 | 1.35113 | 1.35168 | 1.35068 | ||
2382 | 2010.03.23 15:05 | s/l | 1191 | 0.10 | 1.35168 | 1.35168 | 1.35068 | -5.50 | 8965.92 |
2383 | 2010.03.23 15:15 | sell | 1192 | 0.10 | 1.35431 | 1.35486 | 1.35386 | ||
2384 | 2010.03.23 15:20 | s/l | 1192 | 0.10 | 1.35486 | 1.35486 | 1.35386 | -5.50 | 8960.42 |
2385 | 2010.03.23 15:30 | sell | 1193 | 0.10 | 1.35359 | 1.35414 | 1.35314 | ||
2386 | 2010.03.23 15:32 | s/l | 1193 | 0.10 | 1.35414 | 1.35414 | 1.35314 | -5.50 | 8954.92 |
2387 | 2010.03.23 15:45 | sell | 1194 | 0.10 | 1.35416 | 1.35471 | 1.35371 | ||
2388 | 2010.03.23 15:50 | t/p | 1194 | 0.10 | 1.35371 | 1.35471 | 1.35371 | 4.50 | 8959.42 |
2389 | 2010.03.23 16:00 | sell | 1195 | 0.10 | 1.35332 | 1.35387 | 1.35287 | ||
2390 | 2010.03.23 16:15 | sell | 1196 | 0.10 | 1.35288 | 1.35343 | 1.35243 | ||
2391 | 2010.03.23 16:20 | t/p | 1195 | 0.10 | 1.35287 | 1.35387 | 1.35287 | 4.50 | 8963.92 |
2392 | 2010.03.23 16:30 | sell | 1197 | 0.10 | 1.35321 | 1.35376 | 1.35276 | ||
2393 | 2010.03.23 16:37 | t/p | 1197 | 0.10 | 1.35276 | 1.35376 | 1.35276 | 4.50 | 8968.42 |
2394 | 2010.03.23 16:40 | s/l | 1196 | 0.10 | 1.35343 | 1.35343 | 1.35243 | -5.50 | 8962.92 |
2395 | 2010.03.23 16:45 | sell | 1198 | 0.10 | 1.35398 | 1.35453 | 1.35353 | ||
2396 | 2010.03.23 16:50 | s/l | 1198 | 0.10 | 1.35453 | 1.35453 | 1.35353 | -5.50 | 8957.42 |
2397 | 2010.03.23 17:00 | sell | 1199 | 0.10 | 1.35337 | 1.35392 | 1.35292 | ||
2398 | 2010.03.23 17:02 | s/l | 1199 | 0.10 | 1.35392 | 1.35392 | 1.35292 | -5.50 | 8951.92 |
2399 | 2010.03.23 17:15 | sell | 1200 | 0.10 | 1.35384 | 1.35439 | 1.35339 | ||
2400 | 2010.03.23 17:20 | t/p | 1200 | 0.10 | 1.35339 | 1.35439 | 1.35339 | 4.50 | 8956.42 |
2401 | 2010.03.23 17:30 | sell | 1201 | 0.10 | 1.35338 | 1.35393 | 1.35293 | ||
2402 | 2010.03.23 17:40 | t/p | 1201 | 0.10 | 1.35293 | 1.35393 | 1.35293 | 4.50 | 8960.92 |
2403 | 2010.03.23 17:45 | sell | 1202 | 0.10 | 1.35207 | 1.35262 | 1.35162 | ||
2404 | 2010.03.23 17:50 | t/p | 1202 | 0.10 | 1.35162 | 1.35262 | 1.35162 | 4.50 | 8965.42 |
2405 | 2010.03.23 18:00 | sell | 1203 | 0.10 | 1.35170 | 1.35225 | 1.35125 | ||
2406 | 2010.03.23 18:02 | s/l | 1203 | 0.10 | 1.35225 | 1.35225 | 1.35125 | -5.50 | 8959.92 |
2407 | 2010.03.23 18:15 | sell | 1204 | 0.10 | 1.35160 | 1.35215 | 1.35115 | ||
2408 | 2010.03.23 18:30 | sell | 1205 | 0.10 | 1.35139 | 1.35194 | 1.35094 | ||
2409 | 2010.03.23 18:32 | s/l | 1205 | 0.10 | 1.35194 | 1.35194 | 1.35094 | -5.50 | 8954.42 |
2410 | 2010.03.23 18:37 | s/l | 1204 | 0.10 | 1.35215 | 1.35215 | 1.35115 | -5.50 | 8948.92 |
2411 | 2010.03.23 18:45 | sell | 1206 | 0.10 | 1.35032 | 1.35087 | 1.34987 | ||
2412 | 2010.03.23 18:50 | t/p | 1206 | 0.10 | 1.34987 | 1.35087 | 1.34987 | 4.50 | 8953.42 |
2413 | 2010.03.23 19:00 | sell | 1207 | 0.10 | 1.34952 | 1.35007 | 1.34907 | ||
2414 | 2010.03.23 19:15 | s/l | 1207 | 0.10 | 1.35007 | 1.35007 | 1.34907 | -5.50 | 8947.92 |
2415 | 2010.03.23 19:15 | sell | 1208 | 0.10 | 1.35022 | 1.35077 | 1.34977 | ||
2416 | 2010.03.23 19:30 | sell | 1209 | 0.10 | 1.35009 | 1.35064 | 1.34964 | ||
2417 | 2010.03.23 19:33 | t/p | 1208 | 0.10 | 1.34977 | 1.35077 | 1.34977 | 4.50 | 8952.42 |
2418 | 2010.03.23 19:33 | t/p | 1209 | 0.10 | 1.34964 | 1.35064 | 1.34964 | 4.50 | 8956.92 |
2419 | 2010.03.23 19:46 | sell | 1210 | 0.10 | 1.34815 | 1.34870 | 1.34770 | ||
2420 | 2010.03.23 19:56 | s/l | 1210 | 0.10 | 1.34870 | 1.34870 | 1.34770 | -5.50 | 8951.42 |
2421 | 2010.03.23 20:00 | sell | 1211 | 0.10 | 1.34871 | 1.34926 | 1.34826 | ||
2422 | 2010.03.23 20:03 | s/l | 1211 | 0.10 | 1.34926 | 1.34926 | 1.34826 | -5.50 | 8945.92 |
2423 | 2010.03.23 20:16 | sell | 1212 | 0.10 | 1.35150 | 1.35205 | 1.35105 | ||
2424 | 2010.03.23 20:26 | t/p | 1212 | 0.10 | 1.35105 | 1.35205 | 1.35105 | 4.50 | 8950.42 |
2425 | 2010.03.23 20:32 | sell | 1213 | 0.10 | 1.35114 | 1.35169 | 1.35069 | ||
2426 | 2010.03.23 20:45 | t/p | 1213 | 0.10 | 1.35069 | 1.35169 | 1.35069 | 4.50 | 8954.92 |
2427 | 2010.03.23 20:45 | sell | 1214 | 0.10 | 1.35021 | 1.35076 | 1.34976 | ||
2428 | 2010.03.23 20:50 | t/p | 1214 | 0.10 | 1.34976 | 1.35076 | 1.34976 | 4.50 | 8959.42 |
2429 | 2010.03.23 21:00 | sell | 1215 | 0.10 | 1.35000 | 1.35055 | 1.34955 | ||
2430 | 2010.03.23 21:15 | sell | 1216 | 0.10 | 1.35042 | 1.35097 | 1.34997 | ||
2431 | 2010.03.23 21:20 | s/l | 1215 | 0.10 | 1.35055 | 1.35055 | 1.34955 | -5.50 | 8953.92 |
2432 | 2010.03.23 21:30 | sell | 1217 | 0.10 | 1.35054 | 1.35109 | 1.35009 | ||
2433 | 2010.03.23 21:40 | s/l | 1216 | 0.10 | 1.35097 | 1.35097 | 1.34997 | -5.50 | 8948.42 |
2434 | 2010.03.23 21:46 | sell | 1218 | 0.10 | 1.35061 | 1.35116 | 1.35016 | ||
2435 | 2010.03.23 21:59 | t/p | 1217 | 0.10 | 1.35009 | 1.35109 | 1.35009 | 4.50 | 8952.92 |
2436 | 2010.03.23 21:59 | t/p | 1218 | 0.10 | 1.35016 | 1.35116 | 1.35016 | 4.50 | 8957.42 |
2437 | 2010.03.23 22:00 | sell | 1219 | 0.10 | 1.34987 | 1.35042 | 1.34942 | ||
2438 | 2010.03.23 22:15 | s/l | 1219 | 0.10 | 1.35042 | 1.35042 | 1.34942 | -5.50 | 8951.92 |
2439 | 2010.03.23 22:15 | sell | 1220 | 0.10 | 1.35038 | 1.35093 | 1.34993 | ||
2440 | 2010.03.23 22:30 | sell | 1221 | 0.10 | 1.35044 | 1.35099 | 1.34999 | ||
2441 | 2010.03.23 22:40 | t/p | 1220 | 0.10 | 1.34993 | 1.35093 | 1.34993 | 4.50 | 8956.42 |
2442 | 2010.03.23 22:40 | t/p | 1221 | 0.10 | 1.34999 | 1.35099 | 1.34999 | 4.50 | 8960.92 |
2443 | 2010.03.23 22:46 | sell | 1222 | 0.10 | 1.34925 | 1.34980 | 1.34880 | ||
2444 | 2010.03.23 23:00 | sell | 1223 | 0.10 | 1.34939 | 1.34994 | 1.34894 | ||
2445 | 2010.03.23 23:07 | t/p | 1223 | 0.10 | 1.34894 | 1.34994 | 1.34894 | 4.50 | 8965.42 |
2446 | 2010.03.23 23:15 | sell | 1224 | 0.10 | 1.34951 | 1.35006 | 1.34906 | ||
2447 | 2010.03.23 23:20 | s/l | 1222 | 0.10 | 1.34980 | 1.34980 | 1.34880 | -5.50 | 8959.92 |
2448 | 2010.03.23 23:30 | sell | 1225 | 0.10 | 1.34962 | 1.35017 | 1.34917 | ||
2449 | 2010.03.23 23:37 | s/l | 1224 | 0.10 | 1.35006 | 1.35006 | 1.34906 | -5.50 | 8954.42 |
2450 | 2010.03.23 23:45 | sell | 1226 | 0.10 | 1.34938 | 1.34993 | 1.34893 | ||
2451 | 2010.03.23 23:50 | t/p | 1225 | 0.10 | 1.34917 | 1.35017 | 1.34917 | 4.50 | 8958.92 |
2452 | 2010.03.24 00:00 | sell | 1227 | 0.10 | 1.34908 | 1.34963 | 1.34863 | ||
2453 | 2010.03.24 00:10 | t/p | 1226 | 0.10 | 1.34893 | 1.34993 | 1.34893 | 4.42 | 8963.34 |
2454 | 2010.03.24 00:15 | t/p | 1227 | 0.10 | 1.34863 | 1.34963 | 1.34863 | 4.50 | 8967.84 |
2455 | 2010.03.24 00:15 | sell | 1228 | 0.10 | 1.34797 | 1.34852 | 1.34752 | ||
2456 | 2010.03.24 00:20 | t/p | 1228 | 0.10 | 1.34752 | 1.34852 | 1.34752 | 4.50 | 8972.34 |
2457 | 2010.03.24 00:30 | sell | 1229 | 0.10 | 1.34751 | 1.34806 | 1.34706 | ||
2458 | 2010.03.24 00:45 | t/p | 1229 | 0.10 | 1.34706 | 1.34806 | 1.34706 | 4.50 | 8976.84 |
2459 | 2010.03.24 00:45 | sell | 1230 | 0.10 | 1.34656 | 1.34711 | 1.34611 | ||
2460 | 2010.03.24 00:50 | t/p | 1230 | 0.10 | 1.34611 | 1.34711 | 1.34611 | 4.50 | 8981.34 |
2461 | 2010.03.24 01:00 | sell | 1231 | 0.10 | 1.34685 | 1.34740 | 1.34640 | ||
2462 | 2010.03.24 01:16 | sell | 1232 | 0.10 | 1.34707 | 1.34762 | 1.34662 | ||
2463 | 2010.03.24 01:20 | s/l | 1231 | 0.10 | 1.34740 | 1.34740 | 1.34640 | -5.50 | 8975.84 |
2464 | 2010.03.24 01:26 | s/l | 1232 | 0.10 | 1.34762 | 1.34762 | 1.34662 | -5.50 | 8970.34 |
2465 | 2010.03.24 01:30 | sell | 1233 | 0.10 | 1.34776 | 1.34831 | 1.34731 | ||
2466 | 2010.03.24 01:32 | s/l | 1233 | 0.10 | 1.34831 | 1.34831 | 1.34731 | -5.50 | 8964.84 |
2467 | 2010.03.24 01:45 | sell | 1234 | 0.10 | 1.34767 | 1.34822 | 1.34722 | ||
2468 | 2010.03.24 02:00 | sell | 1235 | 0.10 | 1.34729 | 1.34784 | 1.34684 | ||
2469 | 2010.03.24 02:02 | t/p | 1234 | 0.10 | 1.34722 | 1.34822 | 1.34722 | 4.50 | 8969.34 |
2470 | 2010.03.24 02:10 | t/p | 1235 | 0.10 | 1.34684 | 1.34784 | 1.34684 | 4.50 | 8973.84 |
2471 | 2010.03.24 02:15 | sell | 1236 | 0.10 | 1.34557 | 1.34612 | 1.34512 | ||
2472 | 2010.03.24 02:20 | t/p | 1236 | 0.10 | 1.34512 | 1.34612 | 1.34512 | 4.50 | 8978.34 |
2473 | 2010.03.24 02:30 | sell | 1237 | 0.10 | 1.34571 | 1.34626 | 1.34526 | ||
2474 | 2010.03.24 02:45 | s/l | 1237 | 0.10 | 1.34626 | 1.34626 | 1.34526 | -5.50 | 8972.84 |
2475 | 2010.03.24 02:45 | sell | 1238 | 0.10 | 1.34633 | 1.34688 | 1.34588 | ||
2476 | 2010.03.24 03:00 | sell | 1239 | 0.10 | 1.34656 | 1.34711 | 1.34611 | ||
2477 | 2010.03.24 03:02 | s/l | 1238 | 0.10 | 1.34688 | 1.34688 | 1.34588 | -5.50 | 8967.34 |
2478 | 2010.03.24 03:15 | sell | 1240 | 0.10 | 1.34624 | 1.34679 | 1.34579 | ||
2479 | 2010.03.24 03:20 | t/p | 1239 | 0.10 | 1.34611 | 1.34711 | 1.34611 | 4.50 | 8971.84 |
2480 | 2010.03.24 03:30 | sell | 1241 | 0.10 | 1.34649 | 1.34704 | 1.34604 | ||
2481 | 2010.03.24 03:37 | s/l | 1240 | 0.10 | 1.34679 | 1.34679 | 1.34579 | -5.50 | 8966.34 |
2482 | 2010.03.24 03:45 | sell | 1242 | 0.10 | 1.34638 | 1.34693 | 1.34593 | ||
2483 | 2010.03.24 04:00 | sell | 1243 | 0.10 | 1.34640 | 1.34695 | 1.34595 | ||
2484 | 2010.03.24 04:15 | sell | 1244 | 0.10 | 1.34679 | 1.34734 | 1.34634 | ||
2485 | 2010.03.24 04:20 | s/l | 1241 | 0.10 | 1.34704 | 1.34704 | 1.34604 | -5.50 | 8960.84 |
2486 | 2010.03.24 04:20 | s/l | 1242 | 0.10 | 1.34693 | 1.34693 | 1.34593 | -5.50 | 8955.34 |
2487 | 2010.03.24 04:20 | s/l | 1243 | 0.10 | 1.34695 | 1.34695 | 1.34595 | -5.50 | 8949.84 |
2488 | 2010.03.24 04:30 | sell | 1245 | 0.10 | 1.34663 | 1.34718 | 1.34618 | ||
2489 | 2010.03.24 04:40 | t/p | 1244 | 0.10 | 1.34634 | 1.34734 | 1.34634 | 4.50 | 8954.34 |
2490 | 2010.03.24 04:45 | t/p | 1245 | 0.10 | 1.34618 | 1.34718 | 1.34618 | 4.50 | 8958.84 |
2491 | 2010.03.24 04:45 | sell | 1246 | 0.10 | 1.34587 | 1.34642 | 1.34542 | ||
2492 | 2010.03.24 05:00 | sell | 1247 | 0.10 | 1.34546 | 1.34601 | 1.34501 | ||
2493 | 2010.03.24 05:02 | t/p | 1246 | 0.10 | 1.34542 | 1.34642 | 1.34542 | 4.50 | 8963.34 |
2494 | 2010.03.24 05:15 | s/l | 1247 | 0.10 | 1.34601 | 1.34601 | 1.34501 | -5.50 | 8957.84 |
2495 | 2010.03.24 05:15 | sell | 1248 | 0.10 | 1.34613 | 1.34668 | 1.34568 | ||
2496 | 2010.03.24 05:30 | sell | 1249 | 0.10 | 1.34585 | 1.34640 | 1.34540 | ||
2497 | 2010.03.24 05:40 | t/p | 1248 | 0.10 | 1.34568 | 1.34668 | 1.34568 | 4.50 | 8962.34 |
2498 | 2010.03.24 05:45 | t/p | 1249 | 0.10 | 1.34540 | 1.34640 | 1.34540 | 4.50 | 8966.84 |
2499 | 2010.03.24 05:45 | sell | 1250 | 0.10 | 1.34523 | 1.34578 | 1.34478 | ||
2500 | 2010.03.24 06:00 | sell | 1251 | 0.10 | 1.34499 | 1.34554 | 1.34454 | ||
2501 | 2010.03.24 06:02 | t/p | 1250 | 0.10 | 1.34478 | 1.34578 | 1.34478 | 4.50 | 8971.34 |
2502 | 2010.03.24 06:05 | t/p | 1251 | 0.10 | 1.34454 | 1.34554 | 1.34454 | 4.50 | 8975.84 |
2503 | 2010.03.24 06:15 | sell | 1252 | 0.10 | 1.34223 | 1.34278 | 1.34178 | ||
2504 | 2010.03.24 06:20 | t/p | 1252 | 0.10 | 1.34178 | 1.34278 | 1.34178 | 4.50 | 8980.34 |
2505 | 2010.03.24 06:30 | sell | 1253 | 0.10 | 1.34215 | 1.34270 | 1.34170 | ||
2506 | 2010.03.24 06:45 | t/p | 1253 | 0.10 | 1.34170 | 1.34270 | 1.34170 | 4.50 | 8984.84 |
2507 | 2010.03.24 06:45 | sell | 1254 | 0.10 | 1.34135 | 1.34190 | 1.34090 | ||
2508 | 2010.03.24 06:50 | t/p | 1254 | 0.10 | 1.34090 | 1.34190 | 1.34090 | 4.50 | 8989.34 |
2509 | 2010.03.24 07:00 | sell | 1255 | 0.10 | 1.34149 | 1.34204 | 1.34104 | ||
2510 | 2010.03.24 07:15 | s/l | 1255 | 0.10 | 1.34204 | 1.34204 | 1.34104 | -5.50 | 8983.84 |
2511 | 2010.03.24 07:15 | sell | 1256 | 0.10 | 1.34204 | 1.34259 | 1.34159 | ||
2512 | 2010.03.24 07:30 | sell | 1257 | 0.10 | 1.34191 | 1.34246 | 1.34146 | ||
2513 | 2010.03.24 07:32 | t/p | 1256 | 0.10 | 1.34159 | 1.34259 | 1.34159 | 4.50 | 8988.34 |
2514 | 2010.03.24 07:32 | t/p | 1257 | 0.10 | 1.34146 | 1.34246 | 1.34146 | 4.50 | 8992.84 |
2515 | 2010.03.24 07:45 | sell | 1258 | 0.10 | 1.34280 | 1.34335 | 1.34235 | ||
2516 | 2010.03.24 07:50 | s/l | 1258 | 0.10 | 1.34335 | 1.34335 | 1.34235 | -5.50 | 8987.34 |
2517 | 2010.03.24 08:00 | sell | 1259 | 0.10 | 1.34306 | 1.34361 | 1.34261 | ||
2518 | 2010.03.24 08:15 | sell | 1260 | 0.10 | 1.34269 | 1.34324 | 1.34224 | ||
2519 | 2010.03.24 08:20 | t/p | 1259 | 0.10 | 1.34261 | 1.34361 | 1.34261 | 4.50 | 8991.84 |
2520 | 2010.03.24 08:30 | sell | 1261 | 0.10 | 1.34250 | 1.34305 | 1.34205 | ||
2521 | 2010.03.24 08:32 | t/p | 1260 | 0.10 | 1.34224 | 1.34324 | 1.34224 | 4.50 | 8996.34 |
2522 | 2010.03.24 08:32 | t/p | 1261 | 0.10 | 1.34205 | 1.34305 | 1.34205 | 4.50 | 9000.84 |
2523 | 2010.03.24 08:45 | sell | 1262 | 0.10 | 1.34233 | 1.34288 | 1.34188 | ||
2524 | 2010.03.24 08:50 | s/l | 1262 | 0.10 | 1.34288 | 1.34288 | 1.34188 | -5.50 | 8995.34 |
2525 | 2010.03.24 09:00 | sell | 1263 | 0.10 | 1.34262 | 1.34317 | 1.34217 | ||
2526 | 2010.03.24 09:10 | s/l | 1263 | 0.10 | 1.34317 | 1.34317 | 1.34217 | -5.50 | 8989.84 |
2527 | 2010.03.24 09:15 | sell | 1264 | 0.10 | 1.34393 | 1.34448 | 1.34348 | ||
2528 | 2010.03.24 09:20 | s/l | 1264 | 0.10 | 1.34448 | 1.34448 | 1.34348 | -5.50 | 8984.34 |
2529 | 2010.03.24 09:30 | sell | 1265 | 0.10 | 1.34418 | 1.34473 | 1.34373 | ||
2530 | 2010.03.24 09:35 | t/p | 1265 | 0.10 | 1.34373 | 1.34473 | 1.34373 | 4.50 | 8988.84 |
2531 | 2010.03.24 09:45 | sell | 1266 | 0.10 | 1.33938 | 1.33993 | 1.33893 | ||
2532 | 2010.03.24 09:47 | s/l | 1266 | 0.10 | 1.33993 | 1.33993 | 1.33893 | -5.50 | 8983.34 |
2533 | 2010.03.24 10:00 | sell | 1267 | 0.10 | 1.33858 | 1.33913 | 1.33813 | ||
2534 | 2010.03.24 10:02 | s/l | 1267 | 0.10 | 1.33913 | 1.33913 | 1.33813 | -5.50 | 8977.84 |
2535 | 2010.03.24 10:15 | sell | 1268 | 0.10 | 1.33734 | 1.33789 | 1.33689 | ||
2536 | 2010.03.24 10:17 | s/l | 1268 | 0.10 | 1.33789 | 1.33789 | 1.33689 | -5.50 | 8972.34 |
2537 | 2010.03.24 10:30 | sell | 1269 | 0.10 | 1.33829 | 1.33884 | 1.33784 | ||
2538 | 2010.03.24 10:32 | s/l | 1269 | 0.10 | 1.33884 | 1.33884 | 1.33784 | -5.50 | 8966.84 |
2539 | 2010.03.24 10:45 | sell | 1270 | 0.10 | 1.33791 | 1.33846 | 1.33746 | ||
2540 | 2010.03.24 10:50 | t/p | 1270 | 0.10 | 1.33746 | 1.33846 | 1.33746 | 4.50 | 8971.34 |
2541 | 2010.03.24 11:00 | sell | 1271 | 0.10 | 1.33748 | 1.33803 | 1.33703 | ||
2542 | 2010.03.24 11:10 | t/p | 1271 | 0.10 | 1.33703 | 1.33803 | 1.33703 | 4.50 | 8975.84 |
2543 | 2010.03.24 11:15 | sell | 1272 | 0.10 | 1.33559 | 1.33614 | 1.33514 | ||
2544 | 2010.03.24 11:20 | t/p | 1272 | 0.10 | 1.33514 | 1.33614 | 1.33514 | 4.50 | 8980.34 |
2545 | 2010.03.24 11:30 | sell | 1273 | 0.10 | 1.33514 | 1.33569 | 1.33469 | ||
2546 | 2010.03.24 11:45 | s/l | 1273 | 0.10 | 1.33569 | 1.33569 | 1.33469 | -5.50 | 8974.84 |
2547 | 2010.03.24 11:45 | sell | 1274 | 0.10 | 1.33593 | 1.33648 | 1.33548 | ||
2548 | 2010.03.24 12:00 | sell | 1275 | 0.10 | 1.33580 | 1.33635 | 1.33535 | ||
2549 | 2010.03.24 12:10 | s/l | 1274 | 0.10 | 1.33648 | 1.33648 | 1.33548 | -5.50 | 8969.34 |
2550 | 2010.03.24 12:10 | s/l | 1275 | 0.10 | 1.33635 | 1.33635 | 1.33535 | -5.50 | 8963.84 |
2551 | 2010.03.24 12:15 | sell | 1276 | 0.10 | 1.33686 | 1.33741 | 1.33641 | ||
2552 | 2010.03.24 12:20 | s/l | 1276 | 0.10 | 1.33741 | 1.33741 | 1.33641 | -5.50 | 8958.34 |
2553 | 2010.03.24 12:30 | sell | 1277 | 0.10 | 1.33652 | 1.33707 | 1.33607 | ||
2554 | 2010.03.24 12:40 | t/p | 1277 | 0.10 | 1.33607 | 1.33707 | 1.33607 | 4.50 | 8962.84 |
2555 | 2010.03.24 12:45 | sell | 1278 | 0.10 | 1.33501 | 1.33556 | 1.33456 | ||
2556 | 2010.03.24 12:50 | t/p | 1278 | 0.10 | 1.33456 | 1.33556 | 1.33456 | 4.50 | 8967.34 |
2557 | 2010.03.24 13:00 | sell | 1279 | 0.10 | 1.33512 | 1.33567 | 1.33467 | ||
2558 | 2010.03.24 13:02 | s/l | 1279 | 0.10 | 1.33567 | 1.33567 | 1.33467 | -5.50 | 8961.84 |
2559 | 2010.03.24 13:15 | sell | 1280 | 0.10 | 1.33450 | 1.33505 | 1.33405 | ||
2560 | 2010.03.24 13:20 | t/p | 1280 | 0.10 | 1.33405 | 1.33505 | 1.33405 | 4.50 | 8966.34 |
2561 | 2010.03.24 13:30 | sell | 1281 | 0.10 | 1.33445 | 1.33500 | 1.33400 | ||
2562 | 2010.03.24 13:32 | t/p | 1281 | 0.10 | 1.33400 | 1.33500 | 1.33400 | 4.50 | 8970.84 |
2563 | 2010.03.24 13:45 | sell | 1282 | 0.10 | 1.33491 | 1.33546 | 1.33446 | ||
2564 | 2010.03.24 13:50 | s/l | 1282 | 0.10 | 1.33546 | 1.33546 | 1.33446 | -5.50 | 8965.34 |
2565 | 2010.03.24 14:00 | sell | 1283 | 0.10 | 1.33523 | 1.33578 | 1.33478 | ||
2566 | 2010.03.24 14:07 | s/l | 1283 | 0.10 | 1.33578 | 1.33578 | 1.33478 | -5.50 | 8959.84 |
2567 | 2010.03.24 14:15 | sell | 1284 | 0.10 | 1.33430 | 1.33485 | 1.33385 | ||
2568 | 2010.03.24 14:20 | t/p | 1284 | 0.10 | 1.33385 | 1.33485 | 1.33385 | 4.50 | 8964.34 |
2569 | 2010.03.24 14:30 | sell | 1285 | 0.10 | 1.33444 | 1.33499 | 1.33399 | ||
2570 | 2010.03.24 14:32 | t/p | 1285 | 0.10 | 1.33399 | 1.33499 | 1.33399 | 4.50 | 8968.84 |
2571 | 2010.03.24 14:45 | sell | 1286 | 0.10 | 1.33547 | 1.33602 | 1.33502 | ||
2572 | 2010.03.24 14:50 | s/l | 1286 | 0.10 | 1.33602 | 1.33602 | 1.33502 | -5.50 | 8963.34 |
2573 | 2010.03.24 15:00 | sell | 1287 | 0.10 | 1.33578 | 1.33633 | 1.33533 | ||
2574 | 2010.03.24 15:10 | s/l | 1287 | 0.10 | 1.33633 | 1.33633 | 1.33533 | -5.50 | 8957.84 |
2575 | 2010.03.24 15:15 | sell | 1288 | 0.10 | 1.33707 | 1.33762 | 1.33662 | ||
2576 | 2010.03.24 15:20 | s/l | 1288 | 0.10 | 1.33762 | 1.33762 | 1.33662 | -5.50 | 8952.34 |
2577 | 2010.03.24 15:30 | sell | 1289 | 0.10 | 1.33654 | 1.33709 | 1.33609 | ||
2578 | 2010.03.24 15:45 | sell | 1290 | 0.10 | 1.33613 | 1.33668 | 1.33568 | ||
2579 | 2010.03.24 15:50 | t/p | 1289 | 0.10 | 1.33609 | 1.33709 | 1.33609 | 4.50 | 8956.84 |
2580 | 2010.03.24 16:00 | sell | 1291 | 0.10 | 1.33569 | 1.33624 | 1.33524 | ||
2581 | 2010.03.24 16:07 | s/l | 1291 | 0.10 | 1.33624 | 1.33624 | 1.33524 | -5.50 | 8951.34 |
2582 | 2010.03.24 16:10 | t/p | 1290 | 0.10 | 1.33568 | 1.33668 | 1.33568 | 4.50 | 8955.84 |
2583 | 2010.03.24 16:15 | sell | 1292 | 0.10 | 1.33407 | 1.33462 | 1.33362 | ||
2584 | 2010.03.24 16:20 | t/p | 1292 | 0.10 | 1.33362 | 1.33462 | 1.33362 | 4.50 | 8960.34 |
2585 | 2010.03.24 16:30 | sell | 1293 | 0.10 | 1.33472 | 1.33527 | 1.33427 | ||
2586 | 2010.03.24 16:32 | s/l | 1293 | 0.10 | 1.33527 | 1.33527 | 1.33427 | -5.50 | 8954.84 |
2587 | 2010.03.24 16:45 | sell | 1294 | 0.10 | 1.33465 | 1.33520 | 1.33420 | ||
2588 | 2010.03.24 17:00 | sell | 1295 | 0.10 | 1.33462 | 1.33517 | 1.33417 | ||
2589 | 2010.03.24 17:02 | s/l | 1294 | 0.10 | 1.33520 | 1.33520 | 1.33420 | -5.50 | 8949.34 |
2590 | 2010.03.24 17:02 | s/l | 1295 | 0.10 | 1.33517 | 1.33517 | 1.33417 | -5.50 | 8943.84 |
2591 | 2010.03.24 17:15 | sell | 1296 | 0.10 | 1.33468 | 1.33523 | 1.33423 | ||
2592 | 2010.03.24 17:30 | sell | 1297 | 0.10 | 1.33432 | 1.33487 | 1.33387 | ||
2593 | 2010.03.24 17:32 | t/p | 1296 | 0.10 | 1.33423 | 1.33523 | 1.33423 | 4.50 | 8948.34 |
2594 | 2010.03.24 17:40 | s/l | 1297 | 0.10 | 1.33487 | 1.33487 | 1.33387 | -5.50 | 8942.84 |
2595 | 2010.03.24 17:45 | sell | 1298 | 0.10 | 1.33574 | 1.33629 | 1.33529 | ||
2596 | 2010.03.24 17:50 | s/l | 1298 | 0.10 | 1.33629 | 1.33629 | 1.33529 | -5.50 | 8937.34 |
2597 | 2010.03.24 18:00 | sell | 1299 | 0.10 | 1.33532 | 1.33587 | 1.33487 | ||
2598 | 2010.03.24 18:07 | s/l | 1299 | 0.10 | 1.33587 | 1.33587 | 1.33487 | -5.50 | 8931.84 |
2599 | 2010.03.24 18:15 | sell | 1300 | 0.10 | 1.33357 | 1.33412 | 1.33312 | ||
2600 | 2010.03.24 18:20 | t/p | 1300 | 0.10 | 1.33312 | 1.33412 | 1.33312 | 4.50 | 8936.34 |
2601 | 2010.03.24 18:30 | sell | 1301 | 0.10 | 1.33369 | 1.33424 | 1.33324 | ||
2602 | 2010.03.24 18:32 | t/p | 1301 | 0.10 | 1.33324 | 1.33424 | 1.33324 | 4.50 | 8940.84 |
2603 | 2010.03.24 18:45 | sell | 1302 | 0.10 | 1.33405 | 1.33460 | 1.33360 | ||
2604 | 2010.03.24 19:00 | sell | 1303 | 0.10 | 1.33443 | 1.33498 | 1.33398 | ||
2605 | 2010.03.24 19:10 | s/l | 1302 | 0.10 | 1.33460 | 1.33460 | 1.33360 | -5.50 | 8935.34 |
2606 | 2010.03.24 19:15 | s/l | 1303 | 0.10 | 1.33498 | 1.33498 | 1.33398 | -5.50 | 8929.84 |
2607 | 2010.03.24 19:15 | sell | 1304 | 0.10 | 1.33490 | 1.33545 | 1.33445 | ||
2608 | 2010.03.24 19:30 | sell | 1305 | 0.10 | 1.33475 | 1.33530 | 1.33430 | ||
2609 | 2010.03.24 19:45 | t/p | 1304 | 0.10 | 1.33445 | 1.33545 | 1.33445 | 4.50 | 8934.34 |
2610 | 2010.03.24 19:45 | t/p | 1305 | 0.10 | 1.33430 | 1.33530 | 1.33430 | 4.50 | 8938.84 |
2611 | 2010.03.24 19:45 | sell | 1306 | 0.10 | 1.33412 | 1.33467 | 1.33367 | ||
2612 | 2010.03.24 20:00 | sell | 1307 | 0.10 | 1.33375 | 1.33430 | 1.33330 | ||
2613 | 2010.03.24 20:10 | t/p | 1306 | 0.10 | 1.33367 | 1.33467 | 1.33367 | 4.50 | 8943.34 |
2614 | 2010.03.24 20:15 | t/p | 1307 | 0.10 | 1.33330 | 1.33430 | 1.33330 | 4.50 | 8947.84 |
2615 | 2010.03.24 20:15 | sell | 1308 | 0.10 | 1.33277 | 1.33332 | 1.33232 | ||
2616 | 2010.03.24 20:20 | t/p | 1308 | 0.10 | 1.33232 | 1.33332 | 1.33232 | 4.50 | 8952.34 |
2617 | 2010.03.24 20:30 | sell | 1309 | 0.10 | 1.33284 | 1.33339 | 1.33239 | ||
2618 | 2010.03.24 20:32 | s/l | 1309 | 0.10 | 1.33339 | 1.33339 | 1.33239 | -5.50 | 8946.84 |
2619 | 2010.03.24 20:45 | sell | 1310 | 0.10 | 1.33281 | 1.33336 | 1.33236 | ||
2620 | 2010.03.24 20:50 | t/p | 1310 | 0.10 | 1.33236 | 1.33336 | 1.33236 | 4.50 | 8951.34 |
2621 | 2010.03.24 21:00 | sell | 1311 | 0.10 | 1.33252 | 1.33307 | 1.33207 | ||
2622 | 2010.03.24 21:10 | t/p | 1311 | 0.10 | 1.33207 | 1.33307 | 1.33207 | 4.50 | 8955.84 |
2623 | 2010.03.24 21:16 | sell | 1312 | 0.10 | 1.33119 | 1.33174 | 1.33074 | ||
2624 | 2010.03.24 21:26 | s/l | 1312 | 0.10 | 1.33174 | 1.33174 | 1.33074 | -5.50 | 8950.34 |
2625 | 2010.03.24 21:30 | sell | 1313 | 0.10 | 1.33152 | 1.33207 | 1.33107 | ||
2626 | 2010.03.24 21:32 | s/l | 1313 | 0.10 | 1.33207 | 1.33207 | 1.33107 | -5.50 | 8944.84 |
2627 | 2010.03.24 21:45 | sell | 1314 | 0.10 | 1.33165 | 1.33220 | 1.33120 | ||
2628 | 2010.03.24 22:00 | sell | 1315 | 0.10 | 1.33128 | 1.33183 | 1.33083 | ||
2629 | 2010.03.24 22:15 | t/p | 1314 | 0.10 | 1.33120 | 1.33220 | 1.33120 | 4.50 | 8949.34 |
2630 | 2010.03.24 22:15 | sell | 1316 | 0.10 | 1.33088 | 1.33143 | 1.33043 | ||
2631 | 2010.03.24 22:20 | t/p | 1315 | 0.10 | 1.33083 | 1.33183 | 1.33083 | 4.50 | 8953.84 |
2632 | 2010.03.24 22:30 | sell | 1317 | 0.10 | 1.33101 | 1.33156 | 1.33056 | ||
2633 | 2010.03.24 22:40 | s/l | 1316 | 0.10 | 1.33143 | 1.33143 | 1.33043 | -5.50 | 8948.34 |
2634 | 2010.03.24 22:40 | s/l | 1317 | 0.10 | 1.33156 | 1.33156 | 1.33056 | -5.50 | 8942.84 |
2635 | 2010.03.24 22:45 | sell | 1318 | 0.10 | 1.33217 | 1.33272 | 1.33172 | ||
2636 | 2010.03.24 22:50 | s/l | 1318 | 0.10 | 1.33272 | 1.33272 | 1.33172 | -5.50 | 8937.34 |
2637 | 2010.03.24 23:00 | sell | 1319 | 0.10 | 1.33226 | 1.33281 | 1.33181 | ||
2638 | 2010.03.24 23:02 | t/p | 1319 | 0.10 | 1.33181 | 1.33281 | 1.33181 | 4.50 | 8941.84 |
2639 | 2010.03.24 23:15 | sell | 1320 | 0.10 | 1.33216 | 1.33271 | 1.33171 | ||
2640 | 2010.03.24 23:30 | sell | 1321 | 0.10 | 1.33230 | 1.33285 | 1.33185 | ||
2641 | 2010.03.24 23:45 | s/l | 1320 | 0.10 | 1.33271 | 1.33271 | 1.33171 | -5.50 | 8936.34 |
2642 | 2010.03.24 23:45 | s/l | 1321 | 0.10 | 1.33285 | 1.33285 | 1.33185 | -5.50 | 8930.84 |
2643 | 2010.03.24 23:45 | sell | 1322 | 0.10 | 1.33278 | 1.33333 | 1.33233 | ||
2644 | 2010.03.25 00:00 | sell | 1323 | 0.10 | 1.33281 | 1.33336 | 1.33236 | ||
2645 | 2010.03.25 00:15 | s/l | 1322 | 0.10 | 1.33333 | 1.33333 | 1.33233 | -5.74 | 8925.10 |
2646 | 2010.03.25 00:15 | s/l | 1323 | 0.10 | 1.33336 | 1.33336 | 1.33236 | -5.50 | 8919.60 |
2647 | 2010.03.25 00:15 | sell | 1324 | 0.10 | 1.33333 | 1.33388 | 1.33288 | ||
2648 | 2010.03.25 00:30 | sell | 1325 | 0.10 | 1.33314 | 1.33369 | 1.33269 | ||
2649 | 2010.03.25 00:45 | t/p | 1324 | 0.10 | 1.33288 | 1.33388 | 1.33288 | 4.50 | 8924.10 |
2650 | 2010.03.25 00:45 | sell | 1326 | 0.10 | 1.33271 | 1.33326 | 1.33226 | ||
2651 | 2010.03.25 00:50 | t/p | 1325 | 0.10 | 1.33269 | 1.33369 | 1.33269 | 4.50 | 8928.60 |
2652 | 2010.03.25 01:00 | sell | 1327 | 0.10 | 1.33289 | 1.33344 | 1.33244 | ||
2653 | 2010.03.25 01:10 | s/l | 1326 | 0.10 | 1.33326 | 1.33326 | 1.33226 | -5.50 | 8923.10 |
2654 | 2010.03.25 01:15 | s/l | 1327 | 0.10 | 1.33344 | 1.33344 | 1.33244 | -5.50 | 8917.60 |
2655 | 2010.03.25 01:15 | sell | 1328 | 0.10 | 1.33360 | 1.33415 | 1.33315 | ||
2656 | 2010.03.25 01:30 | sell | 1329 | 0.10 | 1.33348 | 1.33403 | 1.33303 | ||
2657 | 2010.03.25 01:45 | sell | 1330 | 0.10 | 1.33365 | 1.33420 | 1.33320 | ||
2658 | 2010.03.25 02:00 | sell | 1331 | 0.10 | 1.33350 | 1.33405 | 1.33305 | ||
2659 | 2010.03.25 02:02 | t/p | 1328 | 0.10 | 1.33315 | 1.33415 | 1.33315 | 4.50 | 8922.10 |
2660 | 2010.03.25 02:02 | t/p | 1329 | 0.10 | 1.33303 | 1.33403 | 1.33303 | 4.50 | 8926.60 |
2661 | 2010.03.25 02:02 | t/p | 1330 | 0.10 | 1.33320 | 1.33420 | 1.33320 | 4.50 | 8931.10 |
2662 | 2010.03.25 02:02 | t/p | 1331 | 0.10 | 1.33305 | 1.33405 | 1.33305 | 4.50 | 8935.60 |
2663 | 2010.03.25 02:15 | sell | 1332 | 0.10 | 1.33417 | 1.33472 | 1.33372 | ||
2664 | 2010.03.25 02:20 | s/l | 1332 | 0.10 | 1.33472 | 1.33472 | 1.33372 | -5.50 | 8930.10 |
2665 | 2010.03.25 02:30 | sell | 1333 | 0.10 | 1.33437 | 1.33492 | 1.33392 | ||
2666 | 2010.03.25 02:45 | t/p | 1333 | 0.10 | 1.33392 | 1.33492 | 1.33392 | 4.50 | 8934.60 |
2667 | 2010.03.25 02:45 | sell | 1334 | 0.10 | 1.33357 | 1.33412 | 1.33312 | ||
2668 | 2010.03.25 03:00 | sell | 1335 | 0.10 | 1.33337 | 1.33392 | 1.33292 | ||
2669 | 2010.03.25 03:16 | sell | 1336 | 0.10 | 1.33315 | 1.33370 | 1.33270 | ||
2670 | 2010.03.25 03:20 | t/p | 1334 | 0.10 | 1.33312 | 1.33412 | 1.33312 | 4.50 | 8939.10 |
2671 | 2010.03.25 03:20 | t/p | 1335 | 0.10 | 1.33292 | 1.33392 | 1.33292 | 4.50 | 8943.60 |
2672 | 2010.03.25 03:30 | t/p | 1336 | 0.10 | 1.33270 | 1.33370 | 1.33270 | 4.50 | 8948.10 |
2673 | 2010.03.25 03:30 | sell | 1337 | 0.10 | 1.33236 | 1.33291 | 1.33191 | ||
2674 | 2010.03.25 03:45 | sell | 1338 | 0.10 | 1.33275 | 1.33330 | 1.33230 | ||
2675 | 2010.03.25 03:50 | s/l | 1337 | 0.10 | 1.33291 | 1.33291 | 1.33191 | -5.50 | 8942.60 |
2676 | 2010.03.25 04:00 | sell | 1339 | 0.10 | 1.33291 | 1.33346 | 1.33246 | ||
2677 | 2010.03.25 04:07 | s/l | 1338 | 0.10 | 1.33330 | 1.33330 | 1.33230 | -5.50 | 8937.10 |
2678 | 2010.03.25 04:15 | sell | 1340 | 0.10 | 1.33278 | 1.33333 | 1.33233 | ||
2679 | 2010.03.25 04:30 | sell | 1341 | 0.10 | 1.33286 | 1.33341 | 1.33241 | ||
2680 | 2010.03.25 04:45 | s/l | 1340 | 0.10 | 1.33333 | 1.33333 | 1.33233 | -5.50 | 8931.60 |
2681 | 2010.03.25 04:45 | s/l | 1341 | 0.10 | 1.33341 | 1.33341 | 1.33241 | -5.50 | 8926.10 |
2682 | 2010.03.25 04:45 | sell | 1342 | 0.10 | 1.33334 | 1.33389 | 1.33289 | ||
2683 | 2010.03.25 04:50 | s/l | 1339 | 0.10 | 1.33346 | 1.33346 | 1.33246 | -5.50 | 8920.60 |
2684 | 2010.03.25 05:00 | sell | 1343 | 0.10 | 1.33346 | 1.33401 | 1.33301 | ||
2685 | 2010.03.25 05:02 | s/l | 1342 | 0.10 | 1.33389 | 1.33389 | 1.33289 | -5.50 | 8915.10 |
2686 | 2010.03.25 05:02 | s/l | 1343 | 0.10 | 1.33401 | 1.33401 | 1.33301 | -5.50 | 8909.60 |
2687 | 2010.03.25 05:15 | sell | 1344 | 0.10 | 1.33345 | 1.33400 | 1.33300 | ||
2688 | 2010.03.25 05:30 | sell | 1345 | 0.10 | 1.33336 | 1.33391 | 1.33291 | ||
2689 | 2010.03.25 05:45 | t/p | 1344 | 0.10 | 1.33300 | 1.33400 | 1.33300 | 4.50 | 8914.10 |
2690 | 2010.03.25 05:45 | t/p | 1345 | 0.10 | 1.33291 | 1.33391 | 1.33291 | 4.50 | 8918.60 |
2691 | 2010.03.25 05:45 | sell | 1346 | 0.10 | 1.33262 | 1.33317 | 1.33217 | ||
2692 | 2010.03.25 06:00 | sell | 1347 | 0.10 | 1.33290 | 1.33345 | 1.33245 | ||
2693 | 2010.03.25 06:07 | s/l | 1346 | 0.10 | 1.33317 | 1.33317 | 1.33217 | -5.50 | 8913.10 |
2694 | 2010.03.25 06:10 | t/p | 1347 | 0.10 | 1.33245 | 1.33345 | 1.33245 | 4.50 | 8917.60 |
2695 | 2010.03.25 06:15 | sell | 1348 | 0.10 | 1.33016 | 1.33071 | 1.32971 | ||
2696 | 2010.03.25 06:20 | t/p | 1348 | 0.10 | 1.32971 | 1.33071 | 1.32971 | 4.50 | 8922.10 |
2697 | 2010.03.25 06:30 | sell | 1349 | 0.10 | 1.32965 | 1.33020 | 1.32920 | ||
2698 | 2010.03.25 06:32 | t/p | 1349 | 0.10 | 1.32920 | 1.33020 | 1.32920 | 4.50 | 8926.60 |
2699 | 2010.03.25 06:45 | sell | 1350 | 0.10 | 1.32967 | 1.33022 | 1.32922 | ||
2700 | 2010.03.25 07:00 | sell | 1351 | 0.10 | 1.32981 | 1.33036 | 1.32936 | ||
2701 | 2010.03.25 07:15 | s/l | 1350 | 0.10 | 1.33022 | 1.33022 | 1.32922 | -5.50 | 8921.10 |
2702 | 2010.03.25 07:15 | s/l | 1351 | 0.10 | 1.33036 | 1.33036 | 1.32936 | -5.50 | 8915.60 |
2703 | 2010.03.25 07:15 | sell | 1352 | 0.10 | 1.33043 | 1.33098 | 1.32998 | ||
2704 | 2010.03.25 07:30 | sell | 1353 | 0.10 | 1.33060 | 1.33115 | 1.33015 | ||
2705 | 2010.03.25 07:40 | s/l | 1352 | 0.10 | 1.33098 | 1.33098 | 1.32998 | -5.50 | 8910.10 |
2706 | 2010.03.25 07:40 | s/l | 1353 | 0.10 | 1.33115 | 1.33115 | 1.33015 | -5.50 | 8904.60 |
2707 | 2010.03.25 07:45 | sell | 1354 | 0.10 | 1.33174 | 1.33229 | 1.33129 | ||
2708 | 2010.03.25 07:50 | s/l | 1354 | 0.10 | 1.33229 | 1.33229 | 1.33129 | -5.50 | 8899.10 |
2709 | 2010.03.25 08:00 | sell | 1355 | 0.10 | 1.33196 | 1.33251 | 1.33151 | ||
2710 | 2010.03.25 08:10 | s/l | 1355 | 0.10 | 1.33251 | 1.33251 | 1.33151 | -5.50 | 8893.60 |
2711 | 2010.03.25 08:15 | sell | 1356 | 0.10 | 1.33326 | 1.33381 | 1.33281 | ||
2712 | 2010.03.25 08:20 | s/l | 1356 | 0.10 | 1.33381 | 1.33381 | 1.33281 | -5.50 | 8888.10 |
2713 | 2010.03.25 08:30 | sell | 1357 | 0.10 | 1.33366 | 1.33421 | 1.33321 | ||
2714 | 2010.03.25 08:32 | s/l | 1357 | 0.10 | 1.33421 | 1.33421 | 1.33321 | -5.50 | 8882.60 |
2715 | 2010.03.25 08:45 | sell | 1358 | 0.10 | 1.33248 | 1.33303 | 1.33203 | ||
2716 | 2010.03.25 08:50 | t/p | 1358 | 0.10 | 1.33203 | 1.33303 | 1.33203 | 4.50 | 8887.10 |
2717 | 2010.03.25 09:00 | sell | 1359 | 0.10 | 1.33200 | 1.33255 | 1.33155 | ||
2718 | 2010.03.25 09:10 | s/l | 1359 | 0.10 | 1.33255 | 1.33255 | 1.33155 | -5.50 | 8881.60 |
2719 | 2010.03.25 09:15 | sell | 1360 | 0.10 | 1.33313 | 1.33368 | 1.33268 | ||
2720 | 2010.03.25 09:20 | s/l | 1360 | 0.10 | 1.33368 | 1.33368 | 1.33268 | -5.50 | 8876.10 |
2721 | 2010.03.25 09:30 | sell | 1361 | 0.10 | 1.33310 | 1.33365 | 1.33265 | ||
2722 | 2010.03.25 09:32 | t/p | 1361 | 0.10 | 1.33265 | 1.33365 | 1.33265 | 4.50 | 8880.60 |
2723 | 2010.03.25 09:45 | sell | 1362 | 0.10 | 1.33304 | 1.33359 | 1.33259 | ||
2724 | 2010.03.25 10:00 | sell | 1363 | 0.10 | 1.33318 | 1.33373 | 1.33273 | ||
2725 | 2010.03.25 10:10 | s/l | 1362 | 0.10 | 1.33359 | 1.33359 | 1.33259 | -5.50 | 8875.10 |
2726 | 2010.03.25 10:10 | s/l | 1363 | 0.10 | 1.33373 | 1.33373 | 1.33273 | -5.50 | 8869.60 |
2727 | 2010.03.25 10:15 | sell | 1364 | 0.10 | 1.33474 | 1.33529 | 1.33429 | ||
2728 | 2010.03.25 10:20 | s/l | 1364 | 0.10 | 1.33529 | 1.33529 | 1.33429 | -5.50 | 8864.10 |
2729 | 2010.03.25 10:30 | sell | 1365 | 0.10 | 1.33392 | 1.33447 | 1.33347 | ||
2730 | 2010.03.25 10:32 | s/l | 1365 | 0.10 | 1.33447 | 1.33447 | 1.33347 | -5.50 | 8858.60 |
2731 | 2010.03.25 10:45 | sell | 1366 | 0.10 | 1.33392 | 1.33447 | 1.33347 | ||
2732 | 2010.03.25 10:50 | t/p | 1366 | 0.10 | 1.33347 | 1.33447 | 1.33347 | 4.50 | 8863.10 |
2733 | 2010.03.25 11:00 | sell | 1367 | 0.10 | 1.33380 | 1.33435 | 1.33335 | ||
2734 | 2010.03.25 11:03 | s/l | 1367 | 0.10 | 1.33435 | 1.33435 | 1.33335 | -5.50 | 8857.60 |
2735 | 2010.03.25 11:16 | sell | 1368 | 0.10 | 1.33566 | 1.33621 | 1.33521 | ||
2736 | 2010.03.25 11:26 | t/p | 1368 | 0.10 | 1.33521 | 1.33621 | 1.33521 | 4.50 | 8862.10 |
2737 | 2010.03.25 11:30 | sell | 1369 | 0.10 | 1.33432 | 1.33487 | 1.33387 | ||
2738 | 2010.03.25 11:40 | s/l | 1369 | 0.10 | 1.33487 | 1.33487 | 1.33387 | -5.50 | 8856.60 |
2739 | 2010.03.25 11:45 | sell | 1370 | 0.10 | 1.33596 | 1.33651 | 1.33551 | ||
2740 | 2010.03.25 11:50 | s/l | 1370 | 0.10 | 1.33651 | 1.33651 | 1.33551 | -5.50 | 8851.10 |
2741 | 2010.03.25 12:00 | sell | 1371 | 0.10 | 1.33612 | 1.33667 | 1.33567 | ||
2742 | 2010.03.25 12:15 | sell | 1372 | 0.10 | 1.33655 | 1.33710 | 1.33610 | ||
2743 | 2010.03.25 12:20 | s/l | 1371 | 0.10 | 1.33667 | 1.33667 | 1.33567 | -5.50 | 8845.60 |
2744 | 2010.03.25 12:30 | sell | 1373 | 0.10 | 1.33660 | 1.33715 | 1.33615 | ||
2745 | 2010.03.25 12:37 | s/l | 1372 | 0.10 | 1.33710 | 1.33710 | 1.33610 | -5.50 | 8840.10 |
2746 | 2010.03.25 12:45 | t/p | 1373 | 0.10 | 1.33615 | 1.33715 | 1.33615 | 4.50 | 8844.60 |
2747 | 2010.03.25 12:45 | sell | 1374 | 0.10 | 1.33586 | 1.33641 | 1.33541 | ||
2748 | 2010.03.25 12:50 | t/p | 1374 | 0.10 | 1.33541 | 1.33641 | 1.33541 | 4.50 | 8849.10 |
2749 | 2010.03.25 13:00 | sell | 1375 | 0.10 | 1.33590 | 1.33645 | 1.33545 | ||
2750 | 2010.03.25 13:10 | t/p | 1375 | 0.10 | 1.33545 | 1.33645 | 1.33545 | 4.50 | 8853.60 |
2751 | 2010.03.25 13:15 | sell | 1376 | 0.10 | 1.33459 | 1.33514 | 1.33414 | ||
2752 | 2010.03.25 13:20 | t/p | 1376 | 0.10 | 1.33414 | 1.33514 | 1.33414 | 4.50 | 8858.10 |
2753 | 2010.03.25 13:30 | sell | 1377 | 0.10 | 1.33493 | 1.33548 | 1.33448 | ||
2754 | 2010.03.25 13:32 | t/p | 1377 | 0.10 | 1.33448 | 1.33548 | 1.33448 | 4.50 | 8862.60 |
2755 | 2010.03.25 13:45 | sell | 1378 | 0.10 | 1.33527 | 1.33582 | 1.33482 | ||
2756 | 2010.03.25 13:50 | s/l | 1378 | 0.10 | 1.33582 | 1.33582 | 1.33482 | -5.50 | 8857.10 |
2757 | 2010.03.25 14:00 | sell | 1379 | 0.10 | 1.33530 | 1.33585 | 1.33485 | ||
2758 | 2010.03.25 14:02 | s/l | 1379 | 0.10 | 1.33585 | 1.33585 | 1.33485 | -5.50 | 8851.60 |
2759 | 2010.03.25 14:15 | sell | 1380 | 0.10 | 1.33475 | 1.33530 | 1.33430 | ||
2760 | 2010.03.25 14:20 | t/p | 1380 | 0.10 | 1.33430 | 1.33530 | 1.33430 | 4.50 | 8856.10 |
2761 | 2010.03.25 14:30 | sell | 1381 | 0.10 | 1.33415 | 1.33470 | 1.33370 | ||
2762 | 2010.03.25 14:37 | s/l | 1381 | 0.10 | 1.33470 | 1.33470 | 1.33370 | -5.50 | 8850.60 |
2763 | 2010.03.25 14:45 | sell | 1382 | 0.10 | 1.33324 | 1.33379 | 1.33279 | ||
2764 | 2010.03.25 14:50 | t/p | 1382 | 0.10 | 1.33279 | 1.33379 | 1.33279 | 4.50 | 8855.10 |
2765 | 2010.03.25 15:00 | sell | 1383 | 0.10 | 1.33250 | 1.33305 | 1.33205 | ||
2766 | 2010.03.25 15:02 | s/l | 1383 | 0.10 | 1.33305 | 1.33305 | 1.33205 | -5.50 | 8849.60 |
2767 | 2010.03.25 15:15 | sell | 1384 | 0.10 | 1.33249 | 1.33304 | 1.33204 | ||
2768 | 2010.03.25 15:20 | t/p | 1384 | 0.10 | 1.33204 | 1.33304 | 1.33204 | 4.50 | 8854.10 |
2769 | 2010.03.25 15:30 | sell | 1385 | 0.10 | 1.33235 | 1.33290 | 1.33190 | ||
2770 | 2010.03.25 15:40 | s/l | 1385 | 0.10 | 1.33290 | 1.33290 | 1.33190 | -5.50 | 8848.60 |
2771 | 2010.03.25 15:45 | sell | 1386 | 0.10 | 1.33517 | 1.33572 | 1.33472 | ||
2772 | 2010.03.25 15:50 | s/l | 1386 | 0.10 | 1.33572 | 1.33572 | 1.33472 | -5.50 | 8843.10 |
2773 | 2010.03.25 16:00 | sell | 1387 | 0.10 | 1.33559 | 1.33614 | 1.33514 | ||
2774 | 2010.03.25 16:02 | s/l | 1387 | 0.10 | 1.33614 | 1.33614 | 1.33514 | -5.50 | 8837.60 |
2775 | 2010.03.25 16:15 | sell | 1388 | 0.10 | 1.33525 | 1.33580 | 1.33480 | ||
2776 | 2010.03.25 16:20 | t/p | 1388 | 0.10 | 1.33480 | 1.33580 | 1.33480 | 4.50 | 8842.10 |
2777 | 2010.03.25 16:30 | sell | 1389 | 0.10 | 1.33520 | 1.33575 | 1.33475 | ||
2778 | 2010.03.25 16:40 | t/p | 1389 | 0.10 | 1.33475 | 1.33575 | 1.33475 | 4.50 | 8846.60 |
2779 | 2010.03.25 16:45 | sell | 1390 | 0.10 | 1.33409 | 1.33464 | 1.33364 | ||
2780 | 2010.03.25 16:50 | t/p | 1390 | 0.10 | 1.33364 | 1.33464 | 1.33364 | 4.50 | 8851.10 |
2781 | 2010.03.25 17:00 | sell | 1391 | 0.10 | 1.33430 | 1.33485 | 1.33385 | ||
2782 | 2010.03.25 17:02 | s/l | 1391 | 0.10 | 1.33485 | 1.33485 | 1.33385 | -5.50 | 8845.60 |
2783 | 2010.03.25 17:15 | sell | 1392 | 0.10 | 1.33517 | 1.33572 | 1.33472 | ||
2784 | 2010.03.25 17:17 | s/l | 1392 | 0.10 | 1.33572 | 1.33572 | 1.33472 | -5.50 | 8840.10 |
2785 | 2010.03.25 17:30 | sell | 1393 | 0.10 | 1.33352 | 1.33407 | 1.33307 | ||
2786 | 2010.03.25 17:40 | s/l | 1393 | 0.10 | 1.33407 | 1.33407 | 1.33307 | -5.50 | 8834.60 |
2787 | 2010.03.25 17:45 | sell | 1394 | 0.10 | 1.33497 | 1.33552 | 1.33452 | ||
2788 | 2010.03.25 17:50 | s/l | 1394 | 0.10 | 1.33552 | 1.33552 | 1.33452 | -5.50 | 8829.10 |
2789 | 2010.03.25 18:00 | sell | 1395 | 0.10 | 1.33421 | 1.33476 | 1.33376 | ||
2790 | 2010.03.25 18:15 | t/p | 1395 | 0.10 | 1.33376 | 1.33476 | 1.33376 | 4.50 | 8833.60 |
2791 | 2010.03.25 18:15 | sell | 1396 | 0.10 | 1.33328 | 1.33383 | 1.33283 | ||
2792 | 2010.03.25 18:20 | t/p | 1396 | 0.10 | 1.33283 | 1.33383 | 1.33283 | 4.50 | 8838.10 |
2793 | 2010.03.25 18:30 | sell | 1397 | 0.10 | 1.33269 | 1.33324 | 1.33224 | ||
2794 | 2010.03.25 18:37 | s/l | 1397 | 0.10 | 1.33324 | 1.33324 | 1.33224 | -5.50 | 8832.60 |
2795 | 2010.03.25 18:45 | sell | 1398 | 0.10 | 1.32980 | 1.33035 | 1.32935 | ||
2796 | 2010.03.25 18:47 | s/l | 1398 | 0.10 | 1.33035 | 1.33035 | 1.32935 | -5.50 | 8827.10 |
2797 | 2010.03.25 19:00 | sell | 1399 | 0.10 | 1.33046 | 1.33101 | 1.33001 | ||
2798 | 2010.03.25 19:07 | s/l | 1399 | 0.10 | 1.33101 | 1.33101 | 1.33001 | -5.50 | 8821.60 |
2799 | 2010.03.25 19:15 | sell | 1400 | 0.10 | 1.32958 | 1.33013 | 1.32913 | ||
2800 | 2010.03.25 19:20 | t/p | 1400 | 0.10 | 1.32913 | 1.33013 | 1.32913 | 4.50 | 8826.10 |
2801 | 2010.03.25 19:30 | sell | 1401 | 0.10 | 1.32930 | 1.32985 | 1.32885 | ||
2802 | 2010.03.25 19:32 | s/l | 1401 | 0.10 | 1.32985 | 1.32985 | 1.32885 | -5.50 | 8820.60 |
2803 | 2010.03.25 19:45 | sell | 1402 | 0.10 | 1.32900 | 1.32955 | 1.32855 | ||
2804 | 2010.03.25 20:00 | sell | 1403 | 0.10 | 1.32896 | 1.32951 | 1.32851 | ||
2805 | 2010.03.25 20:10 | s/l | 1402 | 0.10 | 1.32955 | 1.32955 | 1.32855 | -5.50 | 8815.10 |
2806 | 2010.03.25 20:10 | s/l | 1403 | 0.10 | 1.32951 | 1.32951 | 1.32851 | -5.50 | 8809.60 |
2807 | 2010.03.25 20:15 | sell | 1404 | 0.10 | 1.33034 | 1.33089 | 1.32989 | ||
2808 | 2010.03.25 20:20 | s/l | 1404 | 0.10 | 1.33089 | 1.33089 | 1.32989 | -5.50 | 8804.10 |
2809 | 2010.03.25 20:30 | sell | 1405 | 0.10 | 1.32909 | 1.32964 | 1.32864 | ||
2810 | 2010.03.25 20:33 | t/p | 1405 | 0.10 | 1.32864 | 1.32964 | 1.32864 | 4.50 | 8808.60 |
2811 | 2010.03.25 20:46 | sell | 1406 | 0.10 | 1.32671 | 1.32726 | 1.32626 | ||
2812 | 2010.03.25 20:56 | s/l | 1406 | 0.10 | 1.32726 | 1.32726 | 1.32626 | -5.50 | 8803.10 |
2813 | 2010.03.25 21:00 | sell | 1407 | 0.10 | 1.32817 | 1.32872 | 1.32772 | ||
2814 | 2010.03.25 21:15 | sell | 1408 | 0.10 | 1.32859 | 1.32914 | 1.32814 | ||
2815 | 2010.03.25 21:20 | s/l | 1407 | 0.10 | 1.32872 | 1.32872 | 1.32772 | -5.50 | 8797.60 |
2816 | 2010.03.25 21:30 | sell | 1409 | 0.10 | 1.32838 | 1.32893 | 1.32793 | ||
2817 | 2010.03.25 21:40 | t/p | 1408 | 0.10 | 1.32814 | 1.32914 | 1.32814 | 4.50 | 8802.10 |
2818 | 2010.03.25 21:45 | t/p | 1409 | 0.10 | 1.32793 | 1.32893 | 1.32793 | 4.50 | 8806.60 |
2819 | 2010.03.25 21:45 | sell | 1410 | 0.10 | 1.32746 | 1.32801 | 1.32701 | ||
2820 | 2010.03.25 21:50 | t/p | 1410 | 0.10 | 1.32701 | 1.32801 | 1.32701 | 4.50 | 8811.10 |
2821 | 2010.03.25 22:00 | sell | 1411 | 0.10 | 1.32733 | 1.32788 | 1.32688 | ||
2822 | 2010.03.25 22:15 | sell | 1412 | 0.10 | 1.32778 | 1.32833 | 1.32733 | ||
2823 | 2010.03.25 22:20 | s/l | 1411 | 0.10 | 1.32788 | 1.32788 | 1.32688 | -5.50 | 8805.60 |
2824 | 2010.03.25 22:30 | sell | 1413 | 0.10 | 1.32790 | 1.32845 | 1.32745 | ||
2825 | 2010.03.25 22:46 | sell | 1414 | 0.10 | 1.32800 | 1.32855 | 1.32755 | ||
2826 | 2010.03.25 22:50 | s/l | 1412 | 0.10 | 1.32833 | 1.32833 | 1.32733 | -5.50 | 8800.10 |
2827 | 2010.03.25 22:50 | s/l | 1413 | 0.10 | 1.32845 | 1.32845 | 1.32745 | -5.50 | 8794.60 |
2828 | 2010.03.25 22:59 | s/l | 1414 | 0.10 | 1.32855 | 1.32855 | 1.32755 | -5.50 | 8789.10 |
2829 | 2010.03.25 23:00 | sell | 1415 | 0.10 | 1.32866 | 1.32921 | 1.32821 | ||
2830 | 2010.03.25 23:03 | t/p | 1415 | 0.10 | 1.32821 | 1.32921 | 1.32821 | 4.50 | 8793.60 |
2831 | 2010.03.25 23:16 | sell | 1416 | 0.10 | 1.32718 | 1.32773 | 1.32673 | ||
2832 | 2010.03.25 23:26 | s/l | 1416 | 0.10 | 1.32773 | 1.32773 | 1.32673 | -5.50 | 8788.10 |
2833 | 2010.03.25 23:30 | sell | 1417 | 0.10 | 1.32758 | 1.32813 | 1.32713 | ||
2834 | 2010.03.25 23:45 | sell | 1418 | 0.10 | 1.32720 | 1.32775 | 1.32675 | ||
2835 | 2010.03.25 23:50 | t/p | 1417 | 0.10 | 1.32713 | 1.32813 | 1.32713 | 4.50 | 8792.60 |
2836 | 2010.03.26 00:00 | sell | 1419 | 0.10 | 1.32718 | 1.32773 | 1.32673 | ||
2837 | 2010.03.26 00:03 | s/l | 1418 | 0.10 | 1.32775 | 1.32775 | 1.32675 | -5.58 | 8787.02 |
2838 | 2010.03.26 00:03 | s/l | 1419 | 0.10 | 1.32773 | 1.32773 | 1.32673 | -5.50 | 8781.52 |
2839 | 2010.03.26 00:16 | sell | 1420 | 0.10 | 1.32871 | 1.32926 | 1.32826 | ||
2840 | 2010.03.26 00:26 | t/p | 1420 | 0.10 | 1.32826 | 1.32926 | 1.32826 | 4.50 | 8786.02 |
2841 | 2010.03.26 00:30 | sell | 1421 | 0.10 | 1.32856 | 1.32911 | 1.32811 | ||
2842 | 2010.03.26 00:40 | s/l | 1421 | 0.10 | 1.32911 | 1.32911 | 1.32811 | -5.50 | 8780.52 |
2843 | 2010.03.26 00:45 | sell | 1422 | 0.10 | 1.32998 | 1.33053 | 1.32953 | ||
2844 | 2010.03.26 00:50 | s/l | 1422 | 0.10 | 1.33053 | 1.33053 | 1.32953 | -5.50 | 8775.02 |
2845 | 2010.03.26 01:00 | sell | 1423 | 0.10 | 1.33054 | 1.33109 | 1.33009 | ||
2846 | 2010.03.26 01:10 | s/l | 1423 | 0.10 | 1.33109 | 1.33109 | 1.33009 | -5.50 | 8769.52 |
2847 | 2010.03.26 01:15 | sell | 1424 | 0.10 | 1.33174 | 1.33229 | 1.33129 | ||
2848 | 2010.03.26 01:20 | s/l | 1424 | 0.10 | 1.33229 | 1.33229 | 1.33129 | -5.50 | 8764.02 |
2849 | 2010.03.26 01:30 | sell | 1425 | 0.10 | 1.33155 | 1.33210 | 1.33110 | ||
2850 | 2010.03.26 01:45 | sell | 1426 | 0.10 | 1.33104 | 1.33159 | 1.33059 | ||
2851 | 2010.03.26 01:50 | t/p | 1425 | 0.10 | 1.33110 | 1.33210 | 1.33110 | 4.50 | 8768.52 |
2852 | 2010.03.26 02:00 | sell | 1427 | 0.10 | 1.33094 | 1.33149 | 1.33049 | ||
2853 | 2010.03.26 02:15 | s/l | 1426 | 0.10 | 1.33159 | 1.33159 | 1.33059 | -5.50 | 8763.02 |
2854 | 2010.03.26 02:15 | s/l | 1427 | 0.10 | 1.33149 | 1.33149 | 1.33049 | -5.50 | 8757.52 |
2855 | 2010.03.26 02:15 | sell | 1428 | 0.10 | 1.33164 | 1.33219 | 1.33119 | ||
2856 | 2010.03.26 02:30 | sell | 1429 | 0.10 | 1.33160 | 1.33215 | 1.33115 | ||
2857 | 2010.03.26 02:45 | t/p | 1428 | 0.10 | 1.33119 | 1.33219 | 1.33119 | 4.50 | 8762.02 |
2858 | 2010.03.26 02:45 | t/p | 1429 | 0.10 | 1.33115 | 1.33215 | 1.33115 | 4.50 | 8766.52 |
2859 | 2010.03.26 02:45 | sell | 1430 | 0.10 | 1.33092 | 1.33147 | 1.33047 | ||
2860 | 2010.03.26 03:00 | sell | 1431 | 0.10 | 1.33120 | 1.33175 | 1.33075 | ||
2861 | 2010.03.26 03:05 | s/l | 1430 | 0.10 | 1.33147 | 1.33147 | 1.33047 | -5.50 | 8761.02 |
2862 | 2010.03.26 03:10 | s/l | 1431 | 0.10 | 1.33175 | 1.33175 | 1.33075 | -5.50 | 8755.52 |
2863 | 2010.03.26 03:15 | sell | 1432 | 0.10 | 1.33206 | 1.33261 | 1.33161 | ||
2864 | 2010.03.26 03:30 | sell | 1433 | 0.10 | 1.33240 | 1.33295 | 1.33195 | ||
2865 | 2010.03.26 03:40 | s/l | 1432 | 0.10 | 1.33261 | 1.33261 | 1.33161 | -5.50 | 8750.02 |
2866 | 2010.03.26 03:45 | s/l | 1433 | 0.10 | 1.33295 | 1.33295 | 1.33195 | -5.50 | 8744.52 |
2867 | 2010.03.26 03:45 | sell | 1434 | 0.10 | 1.33287 | 1.33342 | 1.33242 | ||
2868 | 2010.03.26 04:00 | sell | 1435 | 0.10 | 1.33295 | 1.33350 | 1.33250 | ||
2869 | 2010.03.26 04:15 | sell | 1436 | 0.10 | 1.33243 | 1.33298 | 1.33198 | ||
2870 | 2010.03.26 04:20 | t/p | 1434 | 0.10 | 1.33242 | 1.33342 | 1.33242 | 4.50 | 8749.02 |
2871 | 2010.03.26 04:20 | t/p | 1435 | 0.10 | 1.33250 | 1.33350 | 1.33250 | 4.50 | 8753.52 |
2872 | 2010.03.26 04:30 | sell | 1437 | 0.10 | 1.33240 | 1.33295 | 1.33195 | ||
2873 | 2010.03.26 04:40 | s/l | 1437 | 0.10 | 1.33295 | 1.33295 | 1.33195 | -5.50 | 8748.02 |
2874 | 2010.03.26 04:45 | s/l | 1436 | 0.10 | 1.33298 | 1.33298 | 1.33198 | -5.50 | 8742.52 |
2875 | 2010.03.26 04:45 | sell | 1438 | 0.10 | 1.33320 | 1.33375 | 1.33275 | ||
2876 | 2010.03.26 05:00 | sell | 1439 | 0.10 | 1.33340 | 1.33395 | 1.33295 | ||
2877 | 2010.03.26 05:10 | s/l | 1438 | 0.10 | 1.33375 | 1.33375 | 1.33275 | -5.50 | 8737.02 |
2878 | 2010.03.26 05:15 | s/l | 1439 | 0.10 | 1.33395 | 1.33395 | 1.33295 | -5.50 | 8731.52 |
2879 | 2010.03.26 05:15 | sell | 1440 | 0.10 | 1.33400 | 1.33455 | 1.33355 | ||
2880 | 2010.03.26 05:30 | sell | 1441 | 0.10 | 1.33407 | 1.33462 | 1.33362 | ||
2881 | 2010.03.26 05:40 | t/p | 1441 | 0.10 | 1.33362 | 1.33462 | 1.33362 | 4.50 | 8736.02 |
2882 | 2010.03.26 05:46 | t/p | 1440 | 0.10 | 1.33355 | 1.33455 | 1.33355 | 4.50 | 8740.52 |
2883 | 2010.03.26 05:46 | sell | 1442 | 0.10 | 1.33315 | 1.33370 | 1.33270 | ||
2884 | 2010.03.26 06:00 | sell | 1443 | 0.10 | 1.33345 | 1.33400 | 1.33300 | ||
2885 | 2010.03.26 06:15 | sell | 1444 | 0.10 | 1.33359 | 1.33414 | 1.33314 | ||
2886 | 2010.03.26 06:20 | s/l | 1442 | 0.10 | 1.33370 | 1.33370 | 1.33270 | -5.50 | 8735.02 |
2887 | 2010.03.26 06:30 | sell | 1445 | 0.10 | 1.33370 | 1.33425 | 1.33325 | ||
2888 | 2010.03.26 06:33 | s/l | 1443 | 0.10 | 1.33400 | 1.33400 | 1.33300 | -5.50 | 8729.52 |
2889 | 2010.03.26 06:33 | s/l | 1444 | 0.10 | 1.33414 | 1.33414 | 1.33314 | -5.50 | 8724.02 |
2890 | 2010.03.26 06:33 | s/l | 1445 | 0.10 | 1.33425 | 1.33425 | 1.33325 | -5.50 | 8718.52 |
2891 | 2010.03.26 06:46 | sell | 1446 | 0.10 | 1.33507 | 1.33562 | 1.33462 | ||
2892 | 2010.03.26 07:00 | sell | 1447 | 0.10 | 1.33470 | 1.33525 | 1.33425 | ||
2893 | 2010.03.26 07:02 | s/l | 1447 | 0.10 | 1.33525 | 1.33525 | 1.33425 | -5.50 | 8713.02 |
2894 | 2010.03.26 07:15 | t/p | 1446 | 0.10 | 1.33462 | 1.33562 | 1.33462 | 4.50 | 8717.52 |
2895 | 2010.03.26 07:15 | sell | 1448 | 0.10 | 1.33425 | 1.33480 | 1.33380 | ||
2896 | 2010.03.26 07:20 | t/p | 1448 | 0.10 | 1.33380 | 1.33480 | 1.33380 | 4.50 | 8722.02 |
2897 | 2010.03.26 07:30 | sell | 1449 | 0.10 | 1.33447 | 1.33502 | 1.33402 | ||
2898 | 2010.03.26 07:45 | sell | 1450 | 0.10 | 1.33402 | 1.33457 | 1.33357 | ||
2899 | 2010.03.26 07:50 | t/p | 1449 | 0.10 | 1.33402 | 1.33502 | 1.33402 | 4.50 | 8726.52 |
2900 | 2010.03.26 08:00 | sell | 1451 | 0.10 | 1.33359 | 1.33414 | 1.33314 | ||
2901 | 2010.03.26 08:02 | s/l | 1450 | 0.10 | 1.33457 | 1.33457 | 1.33357 | -5.50 | 8721.02 |
2902 | 2010.03.26 08:02 | s/l | 1451 | 0.10 | 1.33414 | 1.33414 | 1.33314 | -5.50 | 8715.52 |
2903 | 2010.03.26 08:15 | sell | 1452 | 0.10 | 1.33378 | 1.33433 | 1.33333 | ||
2904 | 2010.03.26 08:30 | sell | 1453 | 0.10 | 1.33330 | 1.33385 | 1.33285 | ||
2905 | 2010.03.26 08:32 | t/p | 1452 | 0.10 | 1.33333 | 1.33433 | 1.33333 | 4.50 | 8720.02 |
2906 | 2010.03.26 08:32 | t/p | 1453 | 0.10 | 1.33285 | 1.33385 | 1.33285 | 4.50 | 8724.52 |
2907 | 2010.03.26 08:45 | sell | 1454 | 0.10 | 1.33490 | 1.33545 | 1.33445 | ||
2908 | 2010.03.26 08:50 | s/l | 1454 | 0.10 | 1.33545 | 1.33545 | 1.33445 | -5.50 | 8719.02 |
2909 | 2010.03.26 09:00 | sell | 1455 | 0.10 | 1.33500 | 1.33555 | 1.33455 | ||
2910 | 2010.03.26 09:10 | s/l | 1455 | 0.10 | 1.33555 | 1.33555 | 1.33455 | -5.50 | 8713.52 |
2911 | 2010.03.26 09:15 | sell | 1456 | 0.10 | 1.33673 | 1.33728 | 1.33628 | ||
2912 | 2010.03.26 09:20 | s/l | 1456 | 0.10 | 1.33728 | 1.33728 | 1.33628 | -5.50 | 8708.02 |
2913 | 2010.03.26 09:30 | sell | 1457 | 0.10 | 1.33657 | 1.33712 | 1.33612 | ||
2914 | 2010.03.26 09:40 | s/l | 1457 | 0.10 | 1.33712 | 1.33712 | 1.33612 | -5.50 | 8702.52 |
2915 | 2010.03.26 09:45 | sell | 1458 | 0.10 | 1.33773 | 1.33828 | 1.33728 | ||
2916 | 2010.03.26 09:50 | s/l | 1458 | 0.10 | 1.33828 | 1.33828 | 1.33728 | -5.50 | 8697.02 |
2917 | 2010.03.26 10:00 | sell | 1459 | 0.10 | 1.33709 | 1.33764 | 1.33664 | ||
2918 | 2010.03.26 10:02 | t/p | 1459 | 0.10 | 1.33664 | 1.33764 | 1.33664 | 4.50 | 8701.52 |
2919 | 2010.03.26 10:15 | sell | 1460 | 0.10 | 1.33768 | 1.33823 | 1.33723 | ||
2920 | 2010.03.26 10:20 | s/l | 1460 | 0.10 | 1.33823 | 1.33823 | 1.33723 | -5.50 | 8696.02 |
2921 | 2010.03.26 10:30 | sell | 1461 | 0.10 | 1.33763 | 1.33818 | 1.33718 | ||
2922 | 2010.03.26 10:45 | t/p | 1461 | 0.10 | 1.33718 | 1.33818 | 1.33718 | 4.50 | 8700.52 |
2923 | 2010.03.26 10:45 | sell | 1462 | 0.10 | 1.33680 | 1.33735 | 1.33635 | ||
2924 | 2010.03.26 10:50 | t/p | 1462 | 0.10 | 1.33635 | 1.33735 | 1.33635 | 4.50 | 8705.02 |
2925 | 2010.03.26 11:00 | sell | 1463 | 0.10 | 1.33757 | 1.33812 | 1.33712 | ||
2926 | 2010.03.26 11:10 | s/l | 1463 | 0.10 | 1.33812 | 1.33812 | 1.33712 | -5.50 | 8699.52 |
2927 | 2010.03.26 11:15 | sell | 1464 | 0.10 | 1.33894 | 1.33949 | 1.33849 | ||
2928 | 2010.03.26 11:20 | s/l | 1464 | 0.10 | 1.33949 | 1.33949 | 1.33849 | -5.50 | 8694.02 |
2929 | 2010.03.26 11:30 | sell | 1465 | 0.10 | 1.33897 | 1.33952 | 1.33852 | ||
2930 | 2010.03.26 11:45 | t/p | 1465 | 0.10 | 1.33852 | 1.33952 | 1.33852 | 4.50 | 8698.52 |
2931 | 2010.03.26 11:45 | sell | 1466 | 0.10 | 1.33797 | 1.33852 | 1.33752 | ||
2932 | 2010.03.26 11:50 | t/p | 1466 | 0.10 | 1.33752 | 1.33852 | 1.33752 | 4.50 | 8703.02 |
2933 | 2010.03.26 12:00 | sell | 1467 | 0.10 | 1.33749 | 1.33804 | 1.33704 | ||
2934 | 2010.03.26 12:05 | s/l | 1467 | 0.10 | 1.33804 | 1.33804 | 1.33704 | -5.50 | 8697.52 |
2935 | 2010.03.26 12:15 | sell | 1468 | 0.10 | 1.33975 | 1.34030 | 1.33930 | ||
2936 | 2010.03.26 12:20 | s/l | 1468 | 0.10 | 1.34030 | 1.34030 | 1.33930 | -5.50 | 8692.02 |
2937 | 2010.03.26 12:30 | sell | 1469 | 0.10 | 1.33979 | 1.34034 | 1.33934 | ||
2938 | 2010.03.26 12:33 | s/l | 1469 | 0.10 | 1.34034 | 1.34034 | 1.33934 | -5.50 | 8686.52 |
2939 | 2010.03.26 12:46 | sell | 1470 | 0.10 | 1.34018 | 1.34073 | 1.33973 | ||
2940 | 2010.03.26 12:50 | t/p | 1470 | 0.10 | 1.33973 | 1.34073 | 1.33973 | 4.50 | 8691.02 |
2941 | 2010.03.26 13:00 | sell | 1471 | 0.10 | 1.33881 | 1.33936 | 1.33836 | ||
2942 | 2010.03.26 13:10 | t/p | 1471 | 0.10 | 1.33836 | 1.33936 | 1.33836 | 4.50 | 8695.52 |
2943 | 2010.03.26 13:15 | sell | 1472 | 0.10 | 1.33760 | 1.33815 | 1.33715 | ||
2944 | 2010.03.26 13:20 | t/p | 1472 | 0.10 | 1.33715 | 1.33815 | 1.33715 | 4.50 | 8700.02 |
2945 | 2010.03.26 13:30 | sell | 1473 | 0.10 | 1.33698 | 1.33753 | 1.33653 | ||
2946 | 2010.03.26 13:32 | t/p | 1473 | 0.10 | 1.33653 | 1.33753 | 1.33653 | 4.50 | 8704.52 |
2947 | 2010.03.26 13:45 | sell | 1474 | 0.10 | 1.33729 | 1.33784 | 1.33684 | ||
2948 | 2010.03.26 14:00 | sell | 1475 | 0.10 | 1.33753 | 1.33808 | 1.33708 | ||
2949 | 2010.03.26 14:10 | t/p | 1474 | 0.10 | 1.33684 | 1.33784 | 1.33684 | 4.50 | 8709.02 |
2950 | 2010.03.26 14:10 | t/p | 1475 | 0.10 | 1.33708 | 1.33808 | 1.33708 | 4.50 | 8713.52 |
2951 | 2010.03.26 14:15 | sell | 1476 | 0.10 | 1.33576 | 1.33631 | 1.33531 | ||
2952 | 2010.03.26 14:20 | t/p | 1476 | 0.10 | 1.33531 | 1.33631 | 1.33531 | 4.50 | 8718.02 |
2953 | 2010.03.26 14:30 | sell | 1477 | 0.10 | 1.33641 | 1.33696 | 1.33596 | ||
2954 | 2010.03.26 14:32 | t/p | 1477 | 0.10 | 1.33596 | 1.33696 | 1.33596 | 4.50 | 8722.52 |
2955 | 2010.03.26 14:45 | sell | 1478 | 0.10 | 1.33731 | 1.33786 | 1.33686 | ||
2956 | 2010.03.26 14:50 | s/l | 1478 | 0.10 | 1.33786 | 1.33786 | 1.33686 | -5.50 | 8717.02 |
2957 | 2010.03.26 15:00 | sell | 1479 | 0.10 | 1.33772 | 1.33827 | 1.33727 | ||
2958 | 2010.03.26 15:03 | s/l | 1479 | 0.10 | 1.33827 | 1.33827 | 1.33727 | -5.50 | 8711.52 |
2959 | 2010.03.26 15:16 | sell | 1480 | 0.10 | 1.34150 | 1.34205 | 1.34105 | ||
2960 | 2010.03.26 15:20 | t/p | 1480 | 0.10 | 1.34105 | 1.34205 | 1.34105 | 4.50 | 8716.02 |
2961 | 2010.03.26 15:30 | sell | 1481 | 0.10 | 1.34136 | 1.34191 | 1.34091 | ||
2962 | 2010.03.26 15:37 | s/l | 1481 | 0.10 | 1.34191 | 1.34191 | 1.34091 | -5.50 | 8710.52 |
2963 | 2010.03.26 15:45 | sell | 1482 | 0.10 | 1.34003 | 1.34058 | 1.33958 | ||
2964 | 2010.03.26 15:50 | t/p | 1482 | 0.10 | 1.33958 | 1.34058 | 1.33958 | 4.50 | 8715.02 |
2965 | 2010.03.26 16:00 | sell | 1483 | 0.10 | 1.33910 | 1.33965 | 1.33865 | ||
2966 | 2010.03.26 16:05 | s/l | 1483 | 0.10 | 1.33965 | 1.33965 | 1.33865 | -5.50 | 8709.52 |
2967 | 2010.03.26 16:15 | sell | 1484 | 0.10 | 1.34122 | 1.34177 | 1.34077 | ||
2968 | 2010.03.26 16:20 | s/l | 1484 | 0.10 | 1.34177 | 1.34177 | 1.34077 | -5.50 | 8704.02 |
2969 | 2010.03.26 16:30 | sell | 1485 | 0.10 | 1.34127 | 1.34182 | 1.34082 | ||
2970 | 2010.03.26 16:40 | t/p | 1485 | 0.10 | 1.34082 | 1.34182 | 1.34082 | 4.50 | 8708.52 |
2971 | 2010.03.26 16:45 | sell | 1486 | 0.10 | 1.33996 | 1.34051 | 1.33951 | ||
2972 | 2010.03.26 16:50 | t/p | 1486 | 0.10 | 1.33951 | 1.34051 | 1.33951 | 4.50 | 8713.02 |
2973 | 2010.03.26 17:00 | sell | 1487 | 0.10 | 1.33977 | 1.34032 | 1.33932 | ||
2974 | 2010.03.26 17:02 | s/l | 1487 | 0.10 | 1.34032 | 1.34032 | 1.33932 | -5.50 | 8707.52 |
2975 | 2010.03.26 17:15 | sell | 1488 | 0.10 | 1.34016 | 1.34071 | 1.33971 | ||
2976 | 2010.03.26 17:20 | t/p | 1488 | 0.10 | 1.33971 | 1.34071 | 1.33971 | 4.50 | 8712.02 |
2977 | 2010.03.26 17:30 | sell | 1489 | 0.10 | 1.33970 | 1.34025 | 1.33925 | ||
2978 | 2010.03.26 17:45 | t/p | 1489 | 0.10 | 1.33925 | 1.34025 | 1.33925 | 4.50 | 8716.52 |
2979 | 2010.03.26 17:45 | sell | 1490 | 0.10 | 1.33893 | 1.33948 | 1.33848 | ||
2980 | 2010.03.26 18:00 | sell | 1491 | 0.10 | 1.33879 | 1.33934 | 1.33834 | ||
2981 | 2010.03.26 18:02 | t/p | 1490 | 0.10 | 1.33848 | 1.33948 | 1.33848 | 4.50 | 8721.02 |
2982 | 2010.03.26 18:02 | t/p | 1491 | 0.10 | 1.33834 | 1.33934 | 1.33834 | 4.50 | 8725.52 |
2983 | 2010.03.26 18:15 | sell | 1492 | 0.10 | 1.33986 | 1.34041 | 1.33941 | ||
2984 | 2010.03.26 18:20 | s/l | 1492 | 0.10 | 1.34041 | 1.34041 | 1.33941 | -5.50 | 8720.02 |
2985 | 2010.03.26 18:30 | sell | 1493 | 0.10 | 1.33964 | 1.34019 | 1.33919 | ||
2986 | 2010.03.26 18:45 | t/p | 1493 | 0.10 | 1.33919 | 1.34019 | 1.33919 | 4.50 | 8724.52 |
2987 | 2010.03.26 18:45 | sell | 1494 | 0.10 | 1.33899 | 1.33954 | 1.33854 | ||
2988 | 2010.03.26 18:50 | t/p | 1494 | 0.10 | 1.33854 | 1.33954 | 1.33854 | 4.50 | 8729.02 |
2989 | 2010.03.26 19:00 | sell | 1495 | 0.10 | 1.33880 | 1.33935 | 1.33835 | ||
2990 | 2010.03.26 19:15 | s/l | 1495 | 0.10 | 1.33935 | 1.33935 | 1.33835 | -5.50 | 8723.52 |
2991 | 2010.03.26 19:15 | sell | 1496 | 0.10 | 1.33930 | 1.33985 | 1.33885 | ||
2992 | 2010.03.26 19:30 | sell | 1497 | 0.10 | 1.33901 | 1.33956 | 1.33856 | ||
2993 | 2010.03.26 19:33 | s/l | 1497 | 0.10 | 1.33956 | 1.33956 | 1.33856 | -5.50 | 8718.02 |
2994 | 2010.03.26 19:40 | s/l | 1496 | 0.10 | 1.33985 | 1.33985 | 1.33885 | -5.50 | 8712.52 |
2995 | 2010.03.26 19:46 | sell | 1498 | 0.10 | 1.34045 | 1.34100 | 1.34000 | ||
2996 | 2010.03.26 20:00 | sell | 1499 | 0.10 | 1.34005 | 1.34060 | 1.33960 | ||
2997 | 2010.03.26 20:02 | t/p | 1498 | 0.10 | 1.34000 | 1.34100 | 1.34000 | 4.50 | 8717.02 |
2998 | 2010.03.26 20:15 | s/l | 1499 | 0.10 | 1.34060 | 1.34060 | 1.33960 | -5.50 | 8711.52 |
2999 | 2010.03.26 20:15 | sell | 1500 | 0.10 | 1.34051 | 1.34106 | 1.34006 | ||
3000 | 2010.03.26 20:30 | sell | 1501 | 0.10 | 1.34069 | 1.34124 | 1.34024 | ||
3001 | 2010.03.26 20:40 | s/l | 1500 | 0.10 | 1.34106 | 1.34106 | 1.34006 | -5.50 | 8706.02 |
3002 | 2010.03.26 20:40 | s/l | 1501 | 0.10 | 1.34124 | 1.34124 | 1.34024 | -5.50 | 8700.52 |
3003 | 2010.03.26 20:45 | sell | 1502 | 0.10 | 1.34170 | 1.34225 | 1.34125 | ||
3004 | 2010.03.26 20:50 | s/l | 1502 | 0.10 | 1.34225 | 1.34225 | 1.34125 | -5.50 | 8695.02 |
3005 | 2010.03.26 21:00 | sell | 1503 | 0.10 | 1.34144 | 1.34199 | 1.34099 | ||
3006 | 2010.03.26 21:02 | s/l | 1503 | 0.10 | 1.34199 | 1.34199 | 1.34099 | -5.50 | 8689.52 |
3007 | 2010.03.26 21:15 | sell | 1504 | 0.10 | 1.34143 | 1.34198 | 1.34098 | ||
3008 | 2010.03.26 21:20 | t/p | 1504 | 0.10 | 1.34098 | 1.34198 | 1.34098 | 4.50 | 8694.02 |
3009 | 2010.03.26 21:30 | sell | 1505 | 0.10 | 1.34114 | 1.34169 | 1.34069 | ||
3010 | 2010.03.26 21:45 | sell | 1506 | 0.10 | 1.34077 | 1.34132 | 1.34032 | ||
3011 | 2010.03.26 21:50 | t/p | 1505 | 0.10 | 1.34069 | 1.34169 | 1.34069 | 4.50 | 8698.52 |
3012 | 2010.03.26 21:57 | close at stop | 1506 | 0.10 | 1.34086 | 1.34132 | 1.34032 | -0.90 | 8697.62 |